contact@TrustedFinancialAdvisor.org Call us: (650) 275-2536 Download App

Live Porfolio

Prediction Date Algo Symbol Expected Gain Porfolio Value
2016-01-07 A5 USD 1.16 96,130.00
2016-01-08 A5 EXPE 1.05 97,139.37
2016-01-11 A5 EXPE 1.05 98,159.33
2016-01-12 A5 EXPE 0.76 98,905.34
2016-01-13 A5 CF 1.27 100,161.44
2016-01-14 A5 FOSL 1.68 101,844.15
2016-01-15 A5 EXPE 1.05 102,913.51
2016-01-19 A5 FSLR 1.79 104,755.66
2016-01-20 A5 FLR 0.98 105,782.27
2016-01-21 A5 FLR 0.98 106,818.94
2016-01-22 A5 ZION 0.91 107,790.99
2016-01-25 A5 USD 1.3 109,192.27
2016-01-27 A5 FITB 0.91 110,185.92
2016-01-28 A5 FITB 0.91 111,188.61
2016-02-03 A5 ALXN 1.65 113,023.23
2016-02-09 A5 LLY 1 114,153.46
2016-02-10 A5 LLY 0.96 115,249.33
2016-02-11 A5 LLY 0.96 116,355.72
2016-02-12 A5 LLY 0.96 117,472.74
2016-02-16 A5 LLY 0.96 118,600.48
2016-02-17 A5 LLY 0.96 119,739.04
2016-02-18 A5 LLY 0.96 118,039.95
2016-02-19 A5 LLY 0.96 119,173.13
2016-02-22 A5 LLY 0.96 120,317.19
2016-03-22 A5 DRR 0.64 121,087.22
2016-03-23 A5 DRR 0.64 121,862.18
2016-03-24 A5 DRR 0.64 120,761.76
2016-04-13 A5 DISH 1.36 122,404.12
2016-04-15 A5 SKF 0.57 123,101.83
2016-04-25 A5 DUG 0.77 124,049.71
2016-04-26 A5 DUG 0.77 121,009.25
2016-04-27 A5 DUG 0.77 121,941.02
2016-04-28 A5 SHY 0.04 121,989.80
2016-05-03 A5 AAPL 1.56 123,892.84
2016-05-05 A5 QLD 1.66 125,949.46
2016-05-09 A5 AAPL 1.56 123,837.29
2016-05-10 A5 CAT 0.91 124,964.21
2016-05-11 A5 AAPL 1.56 122,868.56
2016-05-13 A5 TSLA 2.55 126,001.71
2016-05-16 A5 TSLA 2.55 129,214.75
2016-05-17 A5 TSLA 2.55 132,509.73
2016-05-18 A5 GPS 1.1 133,967.33
2016-05-19 A5 DBS 0.59 132,008.73
2016-05-20 A5 DBS 0.6 132,800.78
2016-05-23 A5 GS 1.06 134,208.47
2016-05-24 A5 UCC 0.96 135,496.87
2016-05-25 A5 DBS 0.74 136,499.55
2016-05-26 A5 DBS 0.74 134,621.32
2016-05-27 A5 DBS 0.74 132,768.93
2016-05-31 A5 SAA 2.37 135,915.55
2016-06-01 A5 MCD 1.07 137,369.85
2016-06-02 A5 MCD 1.07 138,839.71
2016-06-03 A5 MCD 1.07 140,325.29
2016-06-08 A5 HEAR 2.55 132,692.30
2016-06-09 A5 HEAR 2.55 136,075.95
2016-06-10 A5 HEAR 2.55 139,545.89
2016-06-16 A5 BLK 1.14 141,136.71
2016-06-17 A5 BLK 1.14 142,745.67
2016-06-20 A5 BLK 1.14 144,372.97
2016-06-22 A5 PCRX 2.03 147,303.74
2016-06-23 A5 PCRX 2.03 150,294.01
2016-06-24 A5 ICE 1.67 148,484.47
2016-06-27 A5 ICE 1.67 150,964.16
2016-06-28 A5 FXB 0.52 151,749.17
2016-06-29 A5 PCRX 1.94 154,693.10
2016-06-30 A5 SBCP 0.64 155,683.14
2016-07-01 A5 PRGO 0.92 157,115.42
2016-07-05 A5 SBCP 0.64 158,120.96
2016-07-06 A5 DBS 0.55 158,990.63
2016-07-07 A5 MLNK 2.51 162,981.29
2016-07-08 A5 MLNK 2.51 167,072.12
2016-07-18 A5 SBCP 0.54 167,974.31
2016-07-19 A5 SDS 0.58 168,948.56
2016-07-29 A5 SBCP 0.46 169,725.73
2016-08-01 A5 NDLS 1.25 171,847.30
2016-08-02 A5 IO 2.24 175,696.68
2016-08-03 A5 ATR 0.96 177,383.37
2016-08-04 A5 MRK 0.66 178,554.10
2016-08-08 A5 WBB 0.74 179,875.40
2016-08-09 A5 SKF 0.52 180,810.75
2016-08-10 A5 WBB 0.74 182,148.75
2016-08-11 A5 SKF 0.52 183,095.92
2016-08-12 A5 SKF 0.52 184,048.02
2016-08-15 A5 JCS 1.62 178,231.18
2016-08-16 A5 DVA 1.82 174,859.05
2016-08-17 A5 SKF 0.52 175,768.32
2016-08-18 A5 SKF 0.52 176,682.31
2016-08-19 A5 SCAI 0.21 177,053.34
2016-08-22 A5 LLY 0.94 178,717.65
2016-08-23 A5 SKF 0.52 176,758.01
2016-08-24 A5 SKF 0.52 177,677.15
2016-08-25 A5 JCS 1.62 180,555.52
2016-08-26 A5 FUN 0.86 182,108.30
2016-08-29 A5 MYL 0.84 183,638.01
2016-08-30 A5 JCS 1.62 178,031.54
2016-08-31 A5 JCS 1.62 180,915.65
2016-09-01 A5 AZO 0.73 182,236.33
2016-09-02 A5 JCS 1.62 176,672.66
2016-09-06 A5 ALXN 1.52 179,358.08
2016-09-07 A5 GBT 2.07 183,070.79
2016-09-08 A5 MYL 0.84 184,608.59
2016-09-09 A5 MYL 0.84 186,159.30
2016-09-12 A5 MTD 0.5 187,090.10
2016-09-13 A5 AZO 0.73 188,455.86
2016-09-14 A5 CBZ 1.82 191,885.75
2016-09-15 A5 SAA 1.79 195,320.51
2016-09-16 A5 IMI 1.94 199,109.72
2016-09-19 A5 POOL 1.27 196,412.78
2016-09-20 A5 UCC 0.93 198,239.42
2016-09-21 A5 POOL 1.27 200,757.06
2016-09-22 A5 POOL 1.27 203,306.68
2016-09-23 A5 POOL 1.27 200,552.89
2016-09-27 A5 VIAB 0.9 202,357.86
2016-09-28 A5 VIAB 0.9 204,179.09
2016-09-30 A5 JCS 1.59 207,425.53
2016-10-03 A5 JCS 1.59 210,723.60
2016-10-04 A5 JCS 1.59 204,516.74
2016-10-05 A5 JCS 1.59 207,768.55
2016-10-07 A5 DBS 0.36 208,516.52
2016-10-10 A5 SAA 1.21 205,468.01
2016-10-11 A5 SAA 1.21 202,464.06
2016-10-12 A5 DUK 0.61 203,699.10
2016-10-13 A5 BR 0.76 205,247.21
2016-10-14 A5 ACOR 2.81 211,014.66
2016-10-17 A5 SAA 1.21 208,474.04
2016-10-18 A5 BR 0.76 210,058.44
2016-10-19 A5 SAA 1.21 207,077.71
2016-10-20 A5 SBCP 0.48 206,409.89
2016-10-21 A5 CIA 1.85 200,108.19
2016-10-24 A5 SBCP 0.48 201,068.71
2016-10-25 A5 SBCP 0.48 202,033.84
2016-10-26 A5 BMRN 1.38 204,821.91
2016-10-27 A5 SAA 1.21 202,003.56
2016-10-28 A5 FELE 1.34 204,710.41
2016-10-31 A5 LMNX 1.43 207,637.77
2016-11-01 A5 ITC 2.69 203,486.05
2016-11-02 A5 ITC 2.69 199,417.35
2016-11-03 A5 ICUI 2.07 203,545.28
2016-11-04 A5 DMRC 1.5 206,598.46
2016-11-07 A5 UCC 0.96 208,581.81
2016-11-09 A5 MMLP 1.23 211,147.36
2016-11-10 A5 DNB 0.35 211,886.38
2016-11-11 A5 JHS 0.51 209,335.27
2016-11-14 A5 UCC 0.96 211,344.89
2016-11-15 A5 AAPL 1.56 214,641.87
2016-11-16 A5 CHSCO 0.53 215,779.47
2016-11-17 A5 ELLI 0.96 206,129.81
2016-11-18 A5 ELLI 0.96 208,108.66
2016-11-22 A5 SBCP 0.48 209,107.58
2016-11-23 A5 ELLI 1.01 202,768.48
2016-11-25 A5 SHY 0.04 202,849.59
2016-11-28 A5 SDS 0.44 203,742.13
2016-11-29 A5 SHY 0.04 203,823.63
2016-11-30 A5 SHY 0.04 203,735.98
2016-12-01 A5 ELLI 0.93 205,630.73
2016-12-02 A5 ELLI 0.93 207,543.09
2016-12-13 A5 SANW 1.7 205,133.52
2016-12-15 A5 WK 0.96 207,102.80
2016-12-16 A5 SAGE 1.31 209,815.84
2016-12-19 A5 SAGE 1.31 212,564.43
2016-12-20 A5 WK 0.96 214,605.05
2016-12-21 A5 SAGE 1.31 217,416.38
2016-12-22 A5 SAGE 1.31 220,264.53
2016-12-23 A5 PRTO 2.82 213,729.28
2016-12-27 A5 SAGE 1.41 216,742.87
2016-12-28 A5 FOSL 1.59 220,189.08
2016-12-29 A5 FELE 1.31 223,073.55
2016-12-30 A5 PRTO 2.82 229,364.23
2017-01-03 A5 GVA 1.55 232,919.37
2017-01-04 A5 FOSL 1.59 236,622.79
2017-01-05 A5 DRR 0.66 238,184.50
2017-01-06 A5 DRR 0.66 239,756.52
2017-01-09 A5 DRR 0.66 241,338.91
2017-01-10 A5 NTAP 1.73 245,514.08
2017-01-11 A5 NDLS 1.26 248,607.55
2017-01-12 A5 EAT 1.4 241,605.52
2017-01-13 A5 TRV 1.39 244,963.84
2017-01-17 A5 SHOS 0.99 247,388.98
2017-01-18 A5 SHOS 0.99 249,838.13
2017-01-23 A5 SMRT 1.91 254,610.04
2017-01-24 A5 SMRT 1.91 259,473.09
2017-01-25 A5 AZO 0.7 261,289.40
2017-01-26 A5 AZO 0.7 257,974.95
2017-01-27 A5 RVNC 0.93 260,374.11
2017-01-30 A5 AZO 0.7 257,071.27
2017-01-31 A5 ALXN 1.47 260,850.22
2017-02-01 A5 MGI 1.46 255,634.52
2017-02-02 A5 MGI 1.46 259,366.78
2017-02-03 A5 MGI 1.46 254,180.74
2017-02-06 A5 TNGO 1.45 249,371.64
2017-02-07 A5 RL 0.84 251,466.36
2017-02-08 A5 TNGO 1.45 255,112.63
2017-02-09 A5 SPSC 1.16 258,071.93
2017-02-14 A5 MGI 1.46 252,911.78
2017-02-15 A5 TNGO 1.45 248,398.57
2017-02-16 A5 TNGO 1.45 243,965.90
2017-02-17 A5 GK 1.27 237,356.86
2017-02-21 A5 GK 1.27 230,926.87
2017-02-22 A5 GK 1.27 224,671.06
2017-02-23 A5 FSAM 2.21 215,541.55
2017-02-24 A5 FCX 1.66 219,119.54
2017-02-27 A5 FCX 1.66 222,756.92
2017-02-28 A5 SSTK 2.01 227,234.34
2017-03-01 A5 SSTK 2.01 231,801.75
2017-03-02 A5 SBY 0.51 230,505.98
2017-03-03 A5 DIN 1.54 234,055.77
2017-03-06 A5 KRG 1.12 227,664.88
2017-03-07 A5 KRG 1.06 221,448.49
2017-03-08 A5 KRG 1.06 215,401.84
2017-03-09 A5 YUM 0.23 215,897.26
2017-03-10 A5 KRG 1.06 218,185.77
2017-03-13 A5 KRG 1.06 220,498.54
2017-03-14 A5 SAA 1.12 222,968.12
2017-03-15 A5 DATA 0.34 223,726.22
2017-03-16 A5 SBUX 1.3 226,634.66
2017-03-17 A5 SPG 0.88 224,003.43
2017-03-20 A5 SPE 0.56 225,257.85
2017-03-21 A5 FSLR 1.48 214,748.44
2017-03-22 A5 COF 1.42 217,797.87
2017-03-23 A5 DLTR 2.28 222,763.66
2017-03-24 A5 RELY 2.55 214,430.07
2017-03-27 A5 TDG 0.68 215,888.20
2017-03-28 A5 SC 1.72 219,601.47
2017-03-29 A5 ARRY 1.82 210,253.04
2017-03-30 A5 SCG 0.54 211,388.41
2017-03-31 A5 ARRY 1.82 202,753.19
2017-04-03 A5 SCNB 1.4 198,306.81
2017-04-04 A5 FIS 0.39 199,080.21
2017-04-05 A5 ARRY 1.82 202,703.47
2017-04-06 A5 ACOR 2.79 208,358.90
2017-04-07 A5 ARRY 1.82 199,847.43
2017-04-10 A5 LDL 1.43 202,705.25
2017-04-11 A5 SJM 1 204,732.31
2017-04-12 A5 SJM 1 206,779.63
2017-04-13 A5 FELP 1.86 210,625.73
2017-04-17 A5 SON 0.72 212,142.23
2017-04-18 A5 ACOR 2.79 206,304.08
2017-04-19 A5 ARRY 1.7 209,811.25
2017-04-20 A5 ACOR 2.79 215,664.98
2017-04-21 A5 AGIO 2.84 221,789.87
2017-04-24 A5 ACOR 2.79 227,977.81
2017-04-25 A5 AGIO 2.84 234,452.38
2017-05-02 A5 BSFT 1.1 237,031.35
2017-05-04 A5 OB 0.34 237,837.26
2017-05-05 A5 SLV 0.26 238,455.64
2017-05-08 A5 SLV 0.26 239,075.62
2017-05-09 A5 SLV 0.26 239,697.22
2017-05-10 A5 SLV 0.26 240,320.43
2017-05-11 A5 AMSF 1.11 237,840.32
2017-05-12 A5 DERM 1.21 240,718.19
2017-05-15 A5 DFS 1.78 237,716.44
2017-05-17 A5 NSIT 1.88 231,736.68
2017-05-18 A5 DIN 1.49 235,189.55
2017-05-19 A5 SPE 0.56 236,506.62
2017-05-22 A5 AMSF 1.11 234,523.51
2017-05-23 A5 AMSF 1.11 237,126.72
2017-05-24 A5 AMSF 1.11 235,138.41
2017-05-25 A5 ILMN 1.79 239,347.39
2017-05-26 A5 ALXN 1.41 242,722.19
2017-05-30 A5 PNNT 2.03 247,649.45
2017-05-31 A5 ALXN 1.41 251,141.30
2017-06-01 A5 NATH 1.34 254,506.60
2017-06-05 A5 SKF 0.52 255,830.03
2017-06-06 A5 PCRX 1.94 260,793.14
2017-06-08 A5 TYG 1.19 263,896.57
2017-06-15 A5 FSLR 1.48 267,802.24
2017-06-16 A5 NDLS 1.26 271,176.55
2017-06-20 A5 FSLR 1.71 275,813.67
2017-06-21 A5 TLLP 0.72 277,799.53
2017-06-22 A5 TLLP 0.72 279,799.69
2017-06-23 A5 HSY 0.54 276,731.68
2017-06-26 A5 COST 1.07 279,692.71
2017-06-27 A5 HSY 0.54 276,625.88
2017-06-28 A5 HSY 0.54 278,119.66
2017-06-29 A5 GVI 0.1 277,581.50
2017-06-30 A5 HSY 0.54 279,080.44
2017-07-03 A5 LDL 1.43 273,140.21
2017-07-05 A5 GVI 0.1 272,611.69
2017-07-06 A5 GVI 0.1 272,884.30
2017-07-07 A5 JHS 0.51 269,598.77
2017-07-10 A5 DUK 0.54 271,054.60
2017-07-11 A5 DUK 0.54 272,518.30
2017-07-12 A5 WAGE 0.66 274,316.92
2017-07-13 A5 COVS 2.22 280,406.75
2017-07-14 A5 COR 0.36 281,416.22
2017-07-17 A5 JHS 0.5 282,823.30
2017-07-19 A5 RELY 2.55 290,035.29
2017-07-20 A5 RELY 2.55 297,431.19
2017-07-24 A5 ENFC 0.71 299,542.96
2017-08-02 A5 MCD 0.9 302,238.84
2017-08-03 A5 NTRA 1.67 307,286.23
2017-08-04 A5 SEE 1.42 311,649.70
2017-08-07 A5 LMFA 1.11 315,109.01
2017-08-08 A5 NXTM 1.91 305,962.97
2017-08-09 A5 NXTM 1.91 297,082.39
2017-08-10 A5 DOW 1.31 289,353.79
2017-08-11 A5 LYTS 1.92 294,909.39
2017-08-14 A5 NTAP 1.59 299,598.45
2017-08-15 A5 NS 0.37 292,835.01
2017-08-16 A5 NS 0.37 293,918.50
2017-08-17 A5 NXTM 1.91 285,387.52
2017-08-18 A5 DIG 0.72 287,442.31
2017-08-21 A5 KMI 0.66 289,339.43
2017-08-22 A5 NS 0.37 290,409.98
2017-08-23 A5 MYCC 0.42 291,629.70
2017-08-24 A5 CATM 1.58 296,237.45
2017-08-25 A5 NXTM 1.91 287,639.16
2017-08-28 A5 BWLD 2.57 295,031.49
2017-08-29 A5 CROC 0.69 297,067.20
2017-08-30 A5 BWLD 2.57 291,766.04
2017-08-31 A5 BWLD 2.57 286,559.48
2017-09-01 A5 CROC 0.69 283,971.84
2017-09-05 A5 CROC 0.69 280,919.15
2017-09-06 A5 TRV 1.19 284,262.08
2017-09-07 A5 RNR 1.13 287,474.25
2017-09-08 A5 BWLD 2.57 294,862.33
2017-09-11 A5 CROC 0.69 296,896.88
2017-09-12 A5 CROC 0.69 298,945.47
2017-09-13 A5 EFX 0.8 290,975.59
2017-09-14 A5 EFX 0.8 293,303.39
2017-09-15 A5 EFX 0.8 295,649.82
2017-09-18 A5 EFX 0.8 298,015.02
2017-09-19 A5 EFX 0.8 300,399.14
2017-09-20 A5 SAGE 1.41 304,634.76
2017-09-21 A5 UCC 0.98 296,709.69
2017-09-22 A5 BIV 0.17 297,214.10
2017-09-25 A5 SRG 0.98 300,126.80
2017-09-26 A5 UCC 0.96 303,008.01
2017-09-27 A5 SPWR 2.28 309,916.60
2017-09-28 A5 BSV 0.06 310,102.55
2017-09-29 A5 LMFA 2.15 316,769.75
2017-10-02 A5 SAGE 1.07 320,159.19
2017-10-03 A5 SAGE 1.07 323,584.89
2017-10-04 A5 TWM 0.51 325,235.17
2017-10-05 A5 SCG 0.54 326,991.44
2017-10-06 A5 MMP 0.38 320,031.43
2017-10-09 A5 SCG 0.54 321,759.60
2017-10-11 A5 TWM 0.51 323,400.57
2017-10-13 A5 SPLK 0.04 323,529.93
2017-10-16 A5 SDS 0.43 324,921.11
2017-10-17 A5 PCG 0.98 328,105.34
2017-10-18 A5 SDS 0.43 329,516.19
2017-10-20 A5 BBBY 1.03 332,910.21
2017-10-23 A5 BCRH 0.64 335,040.83
2017-10-24 A5 BSFT 1.09 330,286.60
2017-10-25 A5 DKL 1.27 334,481.24
2017-10-30 A5 ALXN 1.19 338,461.57
2017-10-31 A5 BCRH 0.64 340,627.73
2017-11-01 A5 USNA 0.97 331,253.65
2017-11-03 A5 USNA 0.97 334,466.81
2017-11-07 A5 OAK 0.51 336,172.59
2017-11-08 A5 CNSL 0.9 339,198.14
2017-11-09 A5 CNSL 0.9 329,936.34
2017-11-10 A5 OAK 0.51 331,619.01
2017-11-13 A5 OAK 0.51 333,310.27
2017-11-14 A5 MMLP 1.23 320,769.47
2017-11-15 A5 CACI 0.94 323,784.71
2017-11-16 A5 JCI 0.62 325,792.17
2017-11-17 A5 SHY 0.04 325,922.49
2017-11-20 A5 ALXN 0.97 318,564.79
2017-11-21 A5 ALXN 0.97 321,654.87
2017-11-22 A5 SHY 0.04 321,783.53
2017-11-24 A5 MET 0.86 324,550.87
2017-11-27 A5 BKEP 1.16 328,315.66
2017-11-28 A5 BKEP 0.81 330,975.01
2017-12-04 A5 PEGA 2.1 320,301.07
2017-12-08 A5 NVRO 0.65 322,383.03
2017-12-11 A5 NVRO 0.65 324,478.52
2017-12-12 A5 NVRO 0.65 326,587.63
2017-12-13 A5 GLD 0.26 327,436.75
2017-12-15 A5 USD 1.11 331,071.30
2017-12-18 A5 WAGE 0.54 332,859.09
2017-12-19 A5 CIU 0.22 332,000.31
2017-12-20 A5 CIU 0.22 331,143.75
2018-01-03 A5 SO 0.32 332,203.41
2018-01-04 A5 HTD 0.5 333,864.43
2018-01-05 A5 SO 0.32 334,932.79
2018-01-10 A5 AMH 0.3 335,937.59
2018-01-11 A5 AMH 0.3 336,945.40
2018-01-12 A5 AMH 0.3 337,956.24
2018-01-16 A5 AMH 0.3 338,970.11
2018-01-17 A5 SDS 0.4 335,471.94
2018-01-18 A5 AMH 0.3 336,478.35
2018-01-19 A5 SDS 0.4 333,005.90
2018-01-22 A5 SDS 0.4 329,569.28
2018-01-23 A5 AMH 0.3 330,557.98
2018-01-24 A5 SDS 0.4 331,880.22
2018-01-25 A5 CIU 0.14 332,344.85
2018-01-26 A5 SDS 0.4 333,674.23
2018-01-29 A5 SKF 0.52 335,409.33
2018-01-30 A5 SKF 0.61 337,455.33
2018-02-02 A5 MGI 1.46 327,443.03
2018-02-05 A5 CLNE 1.67 332,911.33
2018-02-06 A5 CLNE 1.67 338,470.95
2018-02-07 A5 UPS 0.52 333,158.65
2018-02-08 A5 SMRT 1.91 339,521.98
2018-02-09 A5 AZO 0.66 341,762.82
2018-02-12 A5 IT 1.11 345,556.39
2018-02-13 A5 BIV 0.17 344,813.44
2018-02-14 A5 SP 0.9 347,916.76
2018-02-15 A5 BIV 0.13 348,369.06
2018-03-01 A5 SMLP 0.67 350,703.13
2018-03-02 A5 SMLP 0.81 353,543.82
2018-03-05 A5 SMLP 0.81 356,407.53
2018-03-06 A5 SMLP 0.81 351,196.85
2018-03-07 A5 NSH 1.48 356,394.56
2018-03-08 A5 AFSI 1.89 343,828.09
2018-03-09 A5 AFSI 1.89 331,704.71
2018-03-12 A5 SMLP 0.81 334,391.52
2018-03-13 A5 SMLP 0.67 336,631.94
2018-03-14 A5 AFSI 1.89 324,762.30
2018-03-15 A5 AFSI 1.89 330,900.31
2018-03-16 A5 AFSI 1.89 337,154.33
2018-03-19 A5 HII 0.42 338,570.37
2018-03-20 A5 MDP 0.67 340,838.80
2018-03-21 A5 MDP 0.67 343,122.42
2018-03-22 A5 MGI 1.17 347,136.95
2018-03-23 A5 MGI 1.17 340,494.48
2018-03-26 A5 CRI 1.01 343,933.48
2018-03-27 A5 CRI 1.01 347,407.20
2018-03-28 A5 OAK 0.29 348,414.69
2018-03-29 A5 MGI 1.17 352,491.14
2018-04-02 A5 CHKP 1.47 357,672.76
2018-04-03 A5 TYPE 0.97 361,142.18
2018-04-04 A5 APD 0.66 363,525.72
2018-04-05 A5 FMC 0.98 367,088.27
2018-04-09 A5 RMP 1.21 371,530.04
2018-04-10 A5 RMP 1.76 378,068.97
2018-04-30 A5 TREE 2.26 386,613.33
2018-05-01 A5 TREE 2.26 395,350.79
2018-05-02 A5 CHRW 0.96 386,595.75
2018-05-03 A5 CHRW 0.96 390,307.07
2018-05-04 A5 FXB 0.35 388,712.66
2018-05-07 A5 CHRW 0.96 392,444.30
2018-05-08 A5 CHRW 0.96 396,211.77
2018-05-09 A5 CHRW 0.96 400,015.40
2018-05-10 A5 INGR 0.21 400,855.43
2018-05-11 A5 INGR 0.29 402,017.91
2018-05-14 A5 RCL 0.9 405,636.08
2018-06-18 A5 CAVM 1.61 392,118.25
2018-06-25 A5 FCNCA 1.06 396,274.71
2018-06-26 A5 FCNCA 1.06 400,475.22
2018-06-27 A5 APU 0.72 403,358.64
2018-06-28 A5 APU 0.72 406,262.82
2018-06-29 A5 FCNCA 0.99 410,284.82
2018-07-02 A5 UMPQ 0.7 413,156.82
2018-07-03 A5 WTFC 0.53 415,346.55
2018-07-05 A5 MYL 0.96 419,333.88
2018-07-06 A5 MYL 0.96 423,359.48
2018-07-12 A5 LPNT 1.05 427,804.76
2018-07-16 A5 CYB 0.11 428,275.34
2018-07-20 A5 JCS 1.62 435,213.40
2018-07-23 A5 STON 1.01 439,609.06
2018-07-27 A5 NLSN 0.19 440,444.31
2018-07-30 A5 PII 1.12 445,377.29
2018-07-31 A5 PII 1.21 450,766.36
2018-08-07 A5 HMHC 0.6 453,470.95
2018-08-10 A5 DNB 0.34 448,596.14
2018-08-13 A5 DNB 0.34 443,773.73
2018-08-14 A5 APU 0.5 445,992.60
2018-08-15 A5 APU 0.5 448,222.56
2018-08-16 A5 LPNT 1.05 441,380.45
2018-08-21 A5 LPNT 1.05 434,642.77
2018-08-22 A5 LPNT 1.05 428,007.95
2018-08-23 A5 LPNT 1.05 421,474.41
2018-08-31 A5 GMZ 0.14 413,771.97
2018-09-04 A5 GMZ 0.14 414,351.25
2018-09-12 A5 LDL 1.09 418,867.68
2018-09-13 A5 ACOR 2.75 407,340.44
2018-09-14 A5 ACOR 2.75 418,542.30
2018-09-17 A5 CATM 1.42 424,485.60
2018-09-18 A5 CATM 1.42 430,513.30
2018-09-19 A5 CCMP 2.83 425,515.04
2018-09-20 A5 CCMP 2.83 420,574.81
2018-09-24 A5 ROST 2.39 430,626.54
2018-09-25 A5 CCMP 2.83 425,626.97
2018-09-26 A5 CCMP 2.83 420,685.44
2018-09-27 A5 CCMP 2.83 415,801.28
2018-09-28 A5 CRUS 1.42 421,705.66
2018-10-01 A5 SONC 0.84 407,742.99
2018-10-02 A5 SPE 0.51 404,762.39
2018-10-03 A5 BLE 0.34 406,138.58
2018-10-04 A5 SONC 0.84 392,691.33
2018-10-05 A5 AYI 1.41 385,430.47
2018-10-08 A5 MCO 1.07 377,392.31
2018-10-09 A5 NP 1.01 363,923.18
2018-10-10 A5 NP 1.01 351,013.01
2018-10-11 A5 CCMP 2.41 359,472.42
2018-10-12 A5 IWR 0.45 361,090.05
2018-10-15 A5 RNR 1.09 365,025.93
2018-10-16 A5 NP 1.01 368,712.69
2018-10-17 A5 NP 1.01 372,436.69
2018-10-18 A5 SPE 0.51 369,714.18
2018-10-19 A5 LDL 1.01 361,844.81
2018-10-22 A5 R 1.57 352,975.99
2018-10-23 A5 TCPC 0.83 355,905.69
2018-10-24 A5 TXT 1.33 344,963.37
2018-10-25 A5 OSBC 0.89 348,033.55
2018-10-26 A5 CAT 0.82 350,887.42
2018-10-29 A5 TXT 1.33 355,554.23
2018-10-30 A5 PF 0.68 357,971.99
2018-10-31 A5 SWK 1.16 362,124.47
2018-11-01 A5 LDL 1.01 365,781.93
2018-11-06 A5 KS 1.34 370,683.40
2018-11-07 A5 WEX 2.05 378,282.41
2018-11-20 A5 REG 0.59 380,514.28
2018-11-21 A5 REG 0.59 382,759.32
2018-11-23 A5 NP 1.01 369,592.39
2018-11-26 A5 NP 1.01 373,325.28
2018-11-27 A5 REG 0.59 375,527.90
2018-11-28 A5 NP 1.01 379,320.73
2018-11-29 A5 REG 0.59 381,558.72
2018-11-30 A5 NP 1.01 385,412.46
2018-12-03 A5 REG 0.59 387,686.40
2018-12-04 A5 REG 0.59 389,973.75
Scroll to Top