contact@TrustedFinancialAdvisor.org Call us: (650) 275-2536 Download App

Live Porfolio

Prediction Date Algo Symbol Expected Gain Porfolio Value
2016-01-05 A6 SBB -0.68 100,680.00
2016-01-11 A6 SBB -0.68 98,465.04
2016-01-14 A6 SMN -1.89 100,326.03
2016-01-22 A6 SZK -1.16 101,489.81
2016-01-25 A6 SZK -1.16 102,667.09
2016-01-28 A6 DBP -0.79 103,478.16
2016-02-08 A6 CTL -0.49 103,985.21
2016-02-12 A6 SLV -0.07 104,058.00
2016-02-17 A6 APD -0.73 104,817.62
2016-02-18 A6 APD -0.73 105,582.79
2016-02-19 A6 MMC -0.38 105,984.00
2016-02-24 A6 DBP -0.75 106,778.88
2016-02-25 A6 DBP -0.75 107,579.72
2016-02-26 A6 CPB -0.53 108,149.90
2016-02-29 A6 CPB -0.53 108,723.09
2016-03-01 A6 LUV -0.97 109,777.70
2016-03-02 A6 LUV -0.97 110,842.55
2016-03-03 A6 USD -0.94 111,884.47
2016-03-04 A6 USD -0.94 112,936.18
2016-03-07 A6 KST -0.31 113,286.28
2016-03-08 A6 NTAP -1.89 115,427.40
2016-03-09 A6 BGC -1.81 112,481.69
2016-03-10 A6 MCHP -0.35 112,875.37
2016-03-14 A6 TGT -0.62 113,575.20
2016-03-15 A6 CSX -0.72 114,392.94
2016-03-17 A6 RXL -0.62 115,102.18
2016-03-21 A6 CHW -0.26 115,401.45
2016-03-22 A6 DBC -0.41 115,874.59
2016-03-23 A6 DBC -0.61 116,581.43
2016-03-29 A6 FXS -0.31 115,427.27
2016-03-30 A6 FXS -0.31 114,284.54
2016-03-31 A6 ECL -0.61 114,981.68
2016-04-01 A6 CSQ -0.19 115,200.14
2016-04-04 A6 CSQ -0.25 115,488.14
2016-04-05 A6 FXS -0.31 115,846.15
2016-04-07 A6 PFE -0.35 116,251.62
2016-04-08 A6 DRR -0.59 116,937.50
2016-04-13 A6 SZK -0.81 117,884.69
2016-04-14 A6 SZK -0.81 118,839.56
2016-04-15 A6 ZBH -0.92 119,932.88
2016-04-18 A6 SZK -0.81 120,904.34
2016-04-19 A6 SZK -0.81 117,127.29
2016-04-20 A6 SZK -0.81 113,468.23
2016-04-21 A6 SZK -0.81 109,923.48
2016-04-22 A6 SZK -0.81 106,489.48
2016-04-25 A6 DVN -0.73 107,266.85
2016-04-26 A6 DVN -0.73 108,049.90
2016-04-27 A6 DVN -0.73 108,838.66
2016-04-28 A6 BAX -0.59 109,480.81
2016-04-29 A6 DVN -0.73 110,280.02
2016-05-02 A6 BMY -0.56 110,897.59
2016-05-12 A6 EIX -0.75 111,729.32
2016-05-13 A6 EIX -0.75 112,567.29
2016-05-16 A6 WM -0.71 113,366.52
2016-05-25 A6 USD -0.93 110,423.52
2016-05-26 A6 USD -0.93 107,556.93
2016-05-27 A6 USD -0.93 104,764.75
2016-05-31 A6 MU -1.21 102,045.06
2016-06-01 A6 USD -0.93 99,395.97
2016-06-02 A6 BGB -0.24 99,634.52
2016-06-03 A6 MU -1.21 100,840.09
2016-06-06 A6 BGB -0.25 100,085.81
2016-06-08 A6 QLYS -0.6 100,686.33
2016-06-09 A6 MSBF -1.27 101,965.04
2016-06-10 A6 LOCK -0.44 102,413.69
2016-06-13 A6 ELY -1.23 103,673.38
2016-06-14 A6 WTR -0.52 104,212.48
2016-06-15 A6 ANIK -2.51 98,113.96
2016-06-16 A6 MEET -1.95 100,027.19
2016-06-17 A6 ANIK -2.51 94,173.60
2016-06-20 A6 EXAS -2.2 96,245.41
2016-06-22 A6 MEET -1.95 98,122.20
2016-06-23 A6 EMKR -1.29 99,387.98
2016-06-24 A6 DBE -0.78 100,163.20
2016-06-27 A6 DBE -0.78 100,944.48
2016-06-28 A6 EXAS -1.62 94,992.79
2016-06-29 A6 EXAS -1.62 96,531.67
2016-06-30 A6 EXAS -1.62 90,840.16
2016-07-01 A6 EXAS -1.62 92,311.78
2016-07-05 A6 CNTY -1.53 93,724.15
2016-07-06 A6 CNTY -1.53 95,158.13
2016-07-07 A6 VSR -1.81 96,880.49
2016-07-08 A6 CNTY -1.53 98,362.76
2016-07-11 A6 CMCSA -0.76 96,977.81
2016-07-12 A6 RXL -0.53 95,719.04
2016-07-13 A6 AMSWA -1.3 96,963.39
2016-07-14 A6 RXL -0.53 95,704.80
2016-07-15 A6 SCHN -1.25 96,901.11
2016-07-18 A6 KST -0.29 96,048.38
2016-07-19 A6 KMX -0.7 96,720.72
2016-07-20 A6 CFNL -1.07 94,167.29
2016-07-21 A6 PX -0.64 94,769.96
2016-07-22 A6 ACM -0.49 95,234.34
2016-07-25 A6 RXL -0.53 95,739.08
2016-07-26 A6 CSQ -0.19 95,920.98
2016-07-27 A6 SCHW -0.99 96,870.60
2016-07-28 A6 PFSI -1.19 98,023.36
2016-07-29 A6 MA -0.45 98,464.47
2016-08-01 A6 STAA -1.41 99,852.82
2016-08-02 A6 STAA -1.41 101,260.74
2016-08-03 A6 DUG -1.31 102,587.26
2016-08-04 A6 INST -1.25 103,869.60
2016-08-05 A6 EXAS -1.34 105,261.45
2016-08-08 A6 ATRA -1.7 107,050.89
2016-08-09 A6 RE -0.41 107,489.80
2016-08-10 A6 QTNT -2.87 110,574.76
2016-08-11 A6 EXAS -1.43 105,149.96
2016-08-12 A6 PLOW -0.67 105,854.47
2016-08-15 A6 SALE -1.44 104,038.00
2016-08-16 A6 PXLW -2.65 106,795.01
2016-08-17 A6 PXLW -2.65 109,625.08
2016-08-18 A6 XCRA -1.68 102,293.35
2016-08-19 A6 HTBK -0.73 103,040.10
2016-08-22 A6 UNVR -0.86 103,926.24
2016-08-23 A6 MCF -1.64 105,630.63
2016-08-24 A6 UNVR -0.86 106,539.05
2016-08-25 A6 XCRA -1.68 108,328.91
2016-08-26 A6 XCRA -1.68 110,148.84
2016-08-29 A6 SWKS -1.38 106,732.02
2016-08-30 A6 HTBK -0.73 107,511.16
2016-08-31 A6 PDVW -1.76 109,403.36
2016-09-01 A6 ISBC -0.44 109,884.73
2016-09-02 A6 DSPG -0.76 110,719.86
2016-09-06 A6 VSR -1.81 112,723.89
2016-09-07 A6 VGR -0.5 113,287.51
2016-09-08 A6 CARB -0.77 114,159.82
2016-09-09 A6 HCSG -0.89 115,175.84
2016-09-12 A6 TRMK -0.79 116,085.73
2016-09-13 A6 CCF -0.84 117,060.85
2016-09-19 A6 EGHT -1.79 110,571.00
2016-09-20 A6 CBFV -0.65 111,289.71
2016-09-21 A6 RXD -1.14 112,558.41
2016-09-22 A6 EGHT -1.79 114,573.21
2016-09-23 A6 EGHT -1.79 116,624.07
2016-09-26 A6 EGHT -1.79 118,711.64
2016-09-27 A6 CSX -0.69 116,883.48
2016-09-28 A6 IRDM -0.39 115,494.90
2016-09-29 A6 MB -0.53 116,107.03
2016-09-30 A6 EGHT -1.73 118,115.68
2016-10-03 A6 SALE -1.4 119,769.30
2016-10-04 A6 SALE -1.4 121,446.07
2016-10-05 A6 EGHT -1.73 123,547.09
2016-10-06 A6 MB -0.53 124,201.89
2016-10-07 A6 UCO -1.06 125,518.43
2016-10-11 A6 DBO -0.71 126,409.61
2016-10-17 A6 LMRK -0.83 122,210.28
2016-10-18 A6 LMRK -0.83 118,150.45
2016-10-19 A6 LMRK -0.94 119,261.07
2016-10-20 A6 LMRK -0.94 120,382.12
2016-10-21 A6 CHEF -0.23 120,659.00
2016-10-25 A6 CHRS -1 121,865.59
2016-10-26 A6 CHRS -1 123,084.25
2016-10-31 A6 NVET -1.29 124,672.03
2016-11-01 A6 NVET -1.29 126,280.30
2016-11-11 A6 AVAV -0.98 127,517.85
2016-11-14 A6 CBFV -0.63 128,321.21
2016-11-15 A6 AVAV -0.98 129,578.76
2016-11-16 A6 CBFV -0.63 126,785.04
2016-11-17 A6 CHRW -0.54 127,469.68
2016-11-18 A6 PDCO -1.16 128,948.33
2016-11-21 A6 TRMK -0.79 129,967.02
2016-11-22 A6 CBFV -0.63 130,785.81
2016-11-23 A6 RXN -0.58 131,544.37
2016-11-25 A6 SCHW -0.91 132,741.42
2016-11-28 A6 LXK -0.74 130,551.19
2016-11-29 A6 XCRA -1.53 132,548.62
2016-11-30 A6 WYN -1.07 133,966.89
2016-12-01 A6 DIOD -1.57 136,070.18
2016-12-02 A6 WYN -1.07 137,526.13
2016-12-05 A6 CVT -2.16 134,772.85
2016-12-06 A6 LXK -0.74 132,549.10
2016-12-07 A6 NTRS -0.9 129,545.54
2016-12-09 A6 SN -2.76 133,121.00
2016-12-12 A6 GMED -0.33 133,560.29
2016-12-13 A6 MZZ -0.64 134,415.08
2016-12-14 A6 ANIK -1.79 136,821.11
2016-12-15 A6 GMED -0.33 137,272.62
2016-12-16 A6 XCRA -1.53 139,372.89
2016-12-19 A6 MZZ -0.64 140,264.88
2016-12-20 A6 GMED -0.33 140,727.75
2016-12-21 A6 GMED -0.33 141,192.15
2016-12-22 A6 SPOK -0.77 142,279.33
2016-12-23 A6 XCRA -1.53 144,456.21
2016-12-27 A6 CCOI -1.98 147,316.44
2016-12-28 A6 SPOK -0.77 148,450.78
2016-12-29 A6 DSPG -0.74 149,549.31
2016-12-30 A6 DSPG -0.74 150,655.98
2017-01-03 A6 DSPG -0.74 151,770.83
2017-01-04 A6 DSPG -0.74 152,893.94
2017-01-05 A6 BKEP -1.17 154,682.79
2017-01-06 A6 SCLN -1.49 156,987.57
2017-01-09 A6 TLLP -0.66 158,023.69
2017-01-10 A6 PW -0.67 159,082.44
2017-01-11 A6 PW -0.67 160,148.30
2017-01-12 A6 HIL -1.09 161,893.91
2017-01-13 A6 GLV -0.83 163,237.63
2017-01-18 A6 DLB -0.78 164,510.89
2017-01-19 A6 INST -0.86 162,773.65
2017-01-20 A6 LVNTA -1.09 160,481.80
2017-01-23 A6 CHW -0.26 160,899.05
2017-01-24 A6 UYM -0.51 156,545.12
2017-01-25 A6 UYM -0.51 157,343.50
2017-01-26 A6 GLV -0.83 158,649.45
2017-01-27 A6 CALD -1.63 161,235.44
2017-01-30 A6 UYM -0.51 162,057.74
2017-01-31 A6 MCHP -0.44 162,770.79
2017-02-06 A6 FXCH -0.21 163,112.61
2017-02-07 A6 RXL -0.44 163,830.31
2017-02-08 A6 CHW -0.28 164,289.03
2017-02-09 A6 CHW -0.28 164,749.04
2017-02-10 A6 WGL -0.63 165,786.96
2017-02-13 A6 RXL -0.44 163,598.57
2017-02-14 A6 ALLY -0.25 164,007.57
2017-02-15 A6 CHW -0.28 164,466.79
2017-02-16 A6 DRR -0.59 165,437.15
2017-02-17 A6 RE -0.39 166,082.35
2017-02-21 A6 GSIT -0.87 167,527.27
2017-02-22 A6 MLNX -0.79 168,850.73
2017-02-23 A6 CHW -0.28 169,323.51
2017-02-24 A6 MLNX -0.79 170,661.17
2017-02-27 A6 GMED -0.25 171,087.82
2017-02-28 A6 MSBF -1.01 172,815.81
2017-03-01 A6 WTR -0.52 173,714.45
2017-03-02 A6 WTR -0.52 174,617.77
2017-03-03 A6 OMED -2.77 179,454.68
2017-03-06 A6 SP -1.01 181,267.17
2017-03-09 A6 SIGI -0.56 182,282.27
2017-03-16 A6 SIGI -0.56 183,303.05
2017-03-20 A6 CBFV -0.65 184,494.52
2017-03-21 A6 UTI -1.18 186,671.55
2017-03-22 A6 VSR -1.96 190,330.32
2017-03-23 A6 RXD -0.98 182,207.02
2017-03-24 A6 SNPS -0.25 182,662.54
2017-03-27 A6 SNPS -0.26 183,137.46
2017-03-30 A6 RT -1.34 185,591.50
2017-04-03 A6 MQY -0.42 186,370.99
2017-04-04 A6 MJN -0.62 184,279.90
2017-04-05 A6 SNPS -0.25 184,740.60
2017-04-06 A6 GLV -0.78 182,789.74
2017-04-07 A6 NYMX -2.77 187,853.02
2017-04-10 A6 MJN -0.62 189,017.71
2017-04-11 A6 DSE -0.17 189,339.04
2017-04-12 A6 SALE -1.4 186,506.52
2017-04-13 A6 DBO -0.61 187,644.21
2017-04-17 A6 DBC -0.29 188,188.38
2017-04-18 A6 ACV -0.59 189,298.69
2017-04-19 A6 CTL -0.47 185,717.16
2017-04-20 A6 CTL -0.47 186,590.03
2017-04-21 A6 GPT -0.46 187,448.35
2017-04-24 A6 GPT -0.46 188,310.61
2017-04-25 A6 CXW -0.61 185,327.77
2017-04-26 A6 JBLU -0.92 187,032.79
2017-04-27 A6 CTL -0.47 187,911.84
2017-04-28 A6 CAL -0.9 189,603.05
2017-05-01 A6 EXAS -1.62 180,718.25
2017-05-02 A6 PLAY -0.92 176,265.35
2017-05-03 A6 DSU -0.27 176,741.27
2017-05-04 A6 AME -0.44 177,518.93
2017-05-05 A6 WST -0.55 178,495.28
2017-05-08 A6 PX -0.6 179,566.25
2017-05-09 A6 ISRG -0.6 175,339.26
2017-05-10 A6 DSU -0.27 175,812.68
2017-05-11 A6 OMCL -1.5 178,449.87
2017-05-12 A6 OMCL -1.5 181,126.62
2017-05-15 A6 CBFV -0.64 182,285.83
2017-05-17 A6 JD -1.4 184,837.83
2017-05-19 A6 JD -1.4 181,910.00
2017-05-22 A6 IMGN -2.05 185,639.15
2017-05-23 A6 ALDW -1.18 187,829.70
2017-05-24 A6 EMKR -1.18 190,046.09
2017-05-25 A6 JKHY -0.84 186,074.12
2017-05-26 A6 JKHY -0.84 187,637.15
2017-05-30 A6 SPKE -1.93 186,109.78
2017-05-31 A6 JKHY -0.84 187,673.10
2017-06-01 A6 JKHY -0.84 189,249.56
2017-06-02 A6 ECL -0.61 190,403.98
2017-06-05 A6 DTE -0.48 191,317.92
2017-06-06 A6 MTD -0.37 192,025.79
2017-06-07 A6 IFF -0.6 193,177.95
2017-06-08 A6 CSQ -0.19 193,544.99
2017-06-09 A6 MCHP -0.48 194,474.00
2017-06-12 A6 AMSWA -1.3 197,002.16
2017-06-13 A6 AMSWA -1.26 199,484.39
2017-06-14 A6 MJN -0.62 197,246.18
2017-06-15 A6 GDL -0.43 198,094.34
2017-06-16 A6 GDL -0.43 198,946.14
2017-06-19 A6 CARB -0.65 190,367.58
2017-06-20 A6 MMM -0.44 191,205.20
2017-06-21 A6 MMM -0.44 192,046.50
2017-06-26 A6 JMBA -0.84 193,659.69
2017-06-27 A6 PETX -1.63 188,674.89
2017-06-28 A6 HLS -1.37 191,259.74
2017-06-29 A6 JUNO -1.49 194,109.51
2017-06-30 A6 JUNO -1.49 197,001.74
2017-07-03 A6 PETX -1.63 200,212.87
2017-07-05 A6 SCHN -1.25 202,715.53
2017-07-06 A6 RLGY -0.64 204,012.91
2017-07-07 A6 PETX -1.28 206,624.28
2017-07-10 A6 SREV -0.43 207,512.76
2017-07-12 A6 PMBC -1.26 210,127.42
2017-07-13 A6 KEYW -1.53 213,342.37
2017-07-14 A6 AXP -0.48 214,366.41
2017-07-17 A6 UCO -0.91 216,317.15
2017-07-21 A6 AVA -0.38 213,699.71
2017-07-24 A6 AVA -0.38 211,113.94
2017-07-25 A6 MCO -0.76 212,718.41
2017-07-26 A6 AON -0.48 213,739.46
2017-07-27 A6 DPS -0.33 214,444.80
2017-07-28 A6 CHW -0.28 215,045.24
2017-07-31 A6 IAU -0.53 216,184.98
2017-08-01 A6 CHW -0.28 216,790.30
2017-08-02 A6 DRE -0.54 217,960.97
2017-08-03 A6 CHW -0.28 218,571.26
2017-08-04 A6 CHW -0.28 219,183.26
2017-08-07 A6 DBP -0.61 215,325.63
2017-08-08 A6 DBP -0.61 211,535.90
2017-08-09 A6 DBP -0.61 207,812.87
2017-08-10 A6 FXS -0.31 205,846.96
2017-08-11 A6 DRE -0.54 203,627.93
2017-08-14 A6 DRE -0.54 201,432.82
2017-08-15 A6 DBP -0.61 202,661.56
2017-08-16 A6 DBP -0.61 199,094.72
2017-08-17 A6 MZZ -0.76 196,904.68
2017-08-18 A6 MYY -0.66 198,204.25
2017-08-21 A6 MZZ -0.76 199,710.60
2017-08-22 A6 MYY -0.66 201,028.69
2017-08-23 A6 MZZ -0.77 198,817.37
2017-08-24 A6 MZZ -0.7 200,209.10
2017-08-25 A6 MZZ -0.7 201,610.56
2017-08-28 A6 MZZ -0.68 202,981.51
2017-08-29 A6 MZZ -0.68 204,361.79
2017-08-30 A6 JUNO -1.54 207,508.96
2017-08-31 A6 MATX -0.85 204,724.19
2017-09-01 A6 STML -1.06 206,894.26
2017-09-06 A6 AMSWA -1.23 209,439.06
2017-09-07 A6 WIW -0.2 208,287.15
2017-09-08 A6 STML -1.06 202,834.19
2017-09-11 A6 FXC -0.06 202,955.89
2017-09-12 A6 CPT -0.41 203,788.01
2017-09-13 A6 DGICA -0.68 205,173.77
2017-09-14 A6 DGICA -0.68 206,568.95
2017-09-15 A6 DLB -0.84 208,304.13
2017-09-18 A6 DLB -0.71 209,783.09
2017-09-19 A6 RES -1.69 202,029.51
2017-09-20 A6 EMR -0.62 200,073.86
2017-09-21 A6 SM -0.94 201,954.55
2017-09-22 A6 DRR -0.6 203,166.28
2017-09-25 A6 SYBT -0.73 204,649.40
2017-09-26 A6 RRTS -1.46 197,760.90
2017-09-27 A6 ORC -0.92 199,580.30
2017-09-28 A6 ITG -0.5 192,730.70
2017-09-29 A6 UYM -0.54 188,787.43
2017-10-02 A6 COF -0.56 187,001.50
2017-10-03 A6 CBSH -0.67 188,254.41
2017-10-04 A6 RRTS -0.79 189,741.62
2017-10-05 A6 COF -0.54 188,197.13
2017-10-06 A6 SPOK -0.77 189,646.24
2017-10-09 A6 NOC -0.53 186,475.36
2017-10-10 A6 SZK -0.64 187,668.80
2017-10-11 A6 UYM -0.5 183,829.10
2017-10-12 A6 DRR -0.6 184,932.07
2017-10-13 A6 WYN -0.66 186,152.62
2017-10-16 A6 MXIM -0.9 181,934.40
2017-10-17 A6 ALB -0.7 183,207.95
2017-10-18 A6 UYM -0.5 184,123.99
2017-10-19 A6 DBO -0.51 185,063.02
2017-10-20 A6 UYM -0.5 181,276.63
2017-10-23 A6 WTR -0.5 182,183.01
2017-10-24 A6 CGNX -1.45 184,824.66
2017-10-25 A6 AON -0.48 185,711.82
2017-10-30 A6 SXC -0.98 187,531.80
2017-10-31 A6 DRR -0.59 188,638.24
2017-11-01 A6 ALSN -0.31 183,077.18
2017-11-02 A6 IDTI -0.64 184,248.88
2017-11-06 A6 DGICA -0.5 185,170.12
2017-11-07 A6 USO -0.31 185,744.15
2017-11-08 A6 IDTI -0.52 186,710.02
2017-11-09 A6 USO -0.31 187,288.82
2017-11-10 A6 USO -0.31 187,869.41
2017-11-13 A6 IDTI -0.52 188,846.33
2017-11-14 A6 VGR -0.44 189,677.26
2017-11-15 A6 UTI -0.97 191,517.13
2017-11-16 A6 UTI -0.97 193,374.84
2017-11-17 A6 DLB -0.71 191,843.31
2017-11-20 A6 DLB -0.71 190,323.92
2017-11-21 A6 DLB -0.71 189,109.65
2017-11-22 A6 DLB -0.64 190,319.95
2017-11-24 A6 STAA -1.31 192,813.14
2017-11-27 A6 DLB -0.71 194,182.12
2017-11-30 A6 PFSI -0.81 195,754.99
2017-12-01 A6 CHSCO -0.28 194,376.88
2017-12-04 A6 PFSI -0.81 190,742.03
2017-12-05 A6 CHSCO -0.28 189,399.20
2017-12-06 A6 PFSI -0.81 190,933.34
2017-12-07 A6 PFSI -0.81 192,479.90
2017-12-08 A6 PFSI -0.81 194,038.98
2017-12-11 A6 VRA -1.49 196,930.17
2017-12-12 A6 CHSCO -0.28 197,481.57
2017-12-14 A6 BGC -1.48 191,529.48
2017-12-15 A6 CF -1.63 194,651.41
2017-12-18 A6 KEYW -0.95 196,500.59
2017-12-21 A6 FCX -1.49 190,102.54
2017-12-22 A6 FCX -0.98 184,540.14
2017-12-26 A6 FCX -0.98 179,140.49
2017-12-27 A6 FCX -0.98 173,898.84
2017-12-28 A6 UYM -0.48 170,455.64
2017-12-29 A6 AL -0.27 170,915.87
2018-01-02 A6 AXE -1.05 172,710.49
2018-01-03 A6 UYM -0.48 169,290.82
2018-01-04 A6 MPAA -1.65 164,747.06
2018-01-05 A6 UYM -0.48 161,485.06
2018-01-08 A6 QEP -0.19 161,791.89
2018-01-09 A6 K -0.25 162,196.37
2018-01-10 A6 EMR -0.31 162,699.17
2018-01-11 A6 ESV -1.21 164,667.83
2018-01-12 A6 CSQ -0.16 163,725.93
2018-01-16 A6 FMO -0.64 164,773.78
2018-01-17 A6 CSQ -0.16 165,037.42
2018-01-18 A6 CGNX -1.39 167,331.44
2018-01-19 A6 PRU -0.38 164,607.28
2018-01-22 A6 CSQ -0.16 164,870.65
2018-01-23 A6 ADBE -0.86 166,288.54
2018-01-24 A6 MPAA -1.39 168,599.95
2018-01-25 A6 CSQ -0.16 168,869.71
2018-01-26 A6 TSS -0.51 169,730.95
2018-01-29 A6 BKEP -1.17 171,716.80
2018-01-30 A6 THC -1.39 174,103.66
2018-01-31 A6 TDG -0.55 175,061.23
2018-02-01 A6 BKEP -1.09 176,969.40
2018-02-02 A6 BKEP -1.09 178,898.37
2018-02-05 A6 BKEP -1.09 180,848.36
2018-02-06 A6 BKEP -1.07 182,783.44
2018-02-07 A6 BKEP -1.09 184,775.78
2018-02-08 A6 BKEP -1.09 186,789.83
2018-02-09 A6 BKEP -1.09 184,447.49
2018-02-12 A6 BKEP -1.09 182,134.52
2018-02-13 A6 BKEP -1.09 184,119.78
2018-02-14 A6 BKEP -1.09 186,126.69
2018-02-21 A6 STON -0.75 187,522.64
2018-02-22 A6 STON -0.94 189,285.35
2018-02-26 A6 QLYS -0.79 190,780.71
2018-02-27 A6 QLYS -0.6 191,925.39
2018-02-28 A6 XCRA -1.39 182,045.07
2018-03-02 A6 XCRA -1.39 172,673.39
2018-03-06 A6 TWOU -0.47 170,280.14
2018-03-07 A6 TMUS -0.32 170,825.03
2018-03-08 A6 MSBF -0.87 172,311.21
2018-03-09 A6 TWOU -0.3 172,828.15
2018-03-12 A6 XCRA -1.39 163,930.95
2018-03-13 A6 XCRA -1.39 166,209.59
2018-03-14 A6 INCY -1.53 168,752.60
2018-03-22 A6 PMBC -0.89 170,254.50
2018-03-23 A6 ORI -0.31 170,782.29
2018-03-27 A6 MCX -0.17 171,072.62
2018-04-17 A6 NXRT -0.5 171,927.98
2018-04-18 A6 NXRT -0.5 172,787.62
2018-04-19 A6 CVLT -1.12 174,722.84
2018-04-20 A6 DNP -0.33 175,299.43
2018-04-23 A6 CVG -0.58 176,316.16
2018-04-30 A6 SAFT -0.63 177,426.96
2018-05-01 A6 EVOK -1.49 180,070.62
2018-05-02 A6 ZBH -0.92 181,727.27
2018-05-03 A6 ZBH -0.98 183,508.19
2018-05-08 A6 GPT -0.26 183,306.33
2018-05-09 A6 GPT -0.46 183,104.70
2018-05-10 A6 GPT -0.26 182,903.28
2018-05-11 A6 PSA -0.55 183,909.25
2018-05-14 A6 UMH -0.48 184,792.01
2018-05-15 A6 THC -1.13 186,880.16
2018-05-16 A6 ASNA -0.9 181,576.51
2018-05-17 A6 CECE -1.68 184,626.99
2018-05-18 A6 THC -0.8 186,104.01
2018-05-21 A6 XNCR -0.75 180,822.38
2018-05-22 A6 THC -0.8 182,268.95
2018-05-23 A6 PAYX -0.74 183,617.74
2018-05-24 A6 XNCR -0.75 184,994.88
2018-05-25 A6 XNCR -0.75 186,382.34
2018-05-29 A6 XNCR -1.14 188,507.10
2018-05-30 A6 THC -0.8 190,015.15
2018-05-31 A6 THC -0.8 191,535.28
2018-06-01 A6 FMI -2.08 195,519.21
2018-06-04 A6 DIOD -1.14 189,110.09
2018-06-05 A6 FOSL -1.35 191,663.08
2018-06-06 A6 FMI -0.62 192,851.39
2018-06-07 A6 DIOD -1.03 194,837.76
2018-06-08 A6 JCS -1.05 196,883.55
2018-06-11 A6 FOSL -1.35 199,541.48
2018-06-12 A6 JCS -1.05 201,636.67
2018-06-13 A6 TJX -0.61 202,866.65
2018-06-14 A6 CA -0.5 203,880.98
2018-06-15 A6 SNAP -1.74 207,428.51
2018-06-18 A6 FOSL -1.35 210,228.80
2018-06-19 A6 FOSL -1.35 213,066.89
2018-06-20 A6 FOSL -1.35 215,943.29
2018-06-21 A6 FOSL -1.35 206,156.74
2018-06-22 A6 FOSL -1.35 208,939.86
2018-06-25 A6 MCF -1.63 212,345.57
2018-06-26 A6 ELMD -1.34 200,105.98
2018-06-27 A6 DF -0.66 201,426.68
2018-06-28 A6 CMS -0.51 202,453.95
2018-06-29 A6 FE -0.4 203,263.77
2018-07-02 A6 CMS -0.46 204,198.78
2018-07-03 A6 CMS -0.46 205,138.09
2018-07-05 A6 CMS -0.46 206,081.73
2018-07-06 A6 EIX -0.66 207,441.87
2018-07-09 A6 CCI -0.46 208,396.10
2018-07-10 A6 UEIC -0.85 210,167.47
2018-07-11 A6 UEIC -0.85 211,953.89
2018-07-13 A6 CA -0.5 207,384.17
2018-07-17 A6 ACXM -0.54 200,586.11
2018-07-18 A6 ACXM -0.54 201,669.28
2018-07-19 A6 ACXM -0.54 202,758.29
2018-07-20 A6 ACXM -0.54 203,853.19
2018-07-23 A6 TRUP -1.13 206,156.73
2018-07-24 A6 TRUP -1.13 208,486.30
2018-08-03 A6 KEY -0.46 209,445.34
2018-08-06 A6 KEY -0.46 210,408.78
2018-08-15 A6 ANTM -0.69 211,860.61
2018-08-20 A6 URE -1.1 214,191.07
2018-08-21 A6 URE -1.1 216,547.17
2018-08-22 A6 ACBI -0.32 217,240.12
2018-08-23 A6 ACBI -0.46 218,239.43
2018-08-24 A6 CBZ -0.37 219,046.92
2018-08-27 A6 CBZ -0.37 219,857.39
2018-08-28 A6 CBZ -0.37 220,670.86
2018-08-31 A6 MCF -1.31 223,561.65
2018-09-04 A6 CBZ -0.37 224,388.83
2018-09-05 A6 CBZ -0.37 225,219.07
2018-09-06 A6 CBZ -0.37 226,052.38
2018-09-07 A6 DBB -0.84 227,951.22
2018-09-10 A6 DBB -0.84 229,866.01
2018-09-11 A6 MB -1 232,164.67
2018-09-12 A6 MB -1 234,486.31
2018-09-27 A6 NCMI -0.88 236,549.79
2018-09-28 A6 CXO -0.42 237,543.30
2018-10-03 A6 ACXM -0.54 238,826.04
2018-10-04 A6 CVX -0.36 239,685.81
2018-10-05 A6 CVX -0.36 240,548.68
2018-10-08 A6 CVX -0.36 241,414.65
2018-10-09 A6 UUP -0.12 241,704.35
Scroll to Top