contact@TrustedFinancialAdvisor.org Call us: (650) 275-2536 Download App

Live Porfolio

Prediction Date Algo Symbol Expected Gain Porfolio Value
2016-01-05 A6 SBB -0.68 100,680.00
2016-01-11 A6 SBB -0.68 98,465.04
2016-01-14 A6 SMN -1.89 100,326.03
2016-01-22 A6 SZK -1.16 101,489.81
2016-01-25 A6 SZK -1.16 102,667.09
2016-01-28 A6 DBP -0.79 103,478.16
2016-02-08 A6 CTL -0.49 103,985.21
2016-02-12 A6 SLV -0.07 104,058.00
2016-02-17 A6 APD -0.73 104,817.62
2016-02-18 A6 APD -0.73 105,582.79
2016-02-19 A6 MMC -0.38 105,984.00
2016-02-24 A6 DBP -0.75 106,778.88
2016-02-25 A6 DBP -0.75 107,579.72
2016-02-26 A6 CPB -0.53 108,149.90
2016-02-29 A6 CPB -0.53 108,723.09
2016-03-01 A6 LUV -0.97 109,777.70
2016-03-02 A6 LUV -0.97 110,842.55
2016-03-03 A6 USD -0.94 111,884.47
2016-03-04 A6 USD -0.94 112,936.18
2016-03-07 A6 MCHP -0.35 113,331.46
2016-03-08 A6 CLI -0.64 114,056.78
2016-03-09 A6 BGC -1.81 111,146.05
2016-03-10 A6 TGT -0.62 111,835.16
2016-03-14 A6 JWN -0.38 112,260.13
2016-03-15 A6 CSX -0.72 113,068.40
2016-03-17 A6 RXL -0.62 113,769.43
2016-03-21 A6 CSX -0.72 114,588.57
2016-03-22 A6 DBC -0.41 115,058.38
2016-03-23 A6 DBC -0.61 115,760.24
2016-03-29 A6 FXS -0.31 114,614.21
2016-03-30 A6 FXS -0.31 113,479.53
2016-03-31 A6 FXS -0.31 112,356.08
2016-04-01 A6 CSQ -0.19 112,569.56
2016-04-04 A6 CSQ -0.25 112,850.98
2016-04-05 A6 FXS -0.31 113,200.82
2016-04-07 A6 PFE -0.35 113,597.02
2016-04-08 A6 DRR -0.59 114,267.25
2016-04-13 A6 SZK -0.81 115,192.81
2016-04-14 A6 SZK -0.81 116,125.87
2016-04-15 A6 ZBH -0.92 117,194.23
2016-04-18 A6 SZK -0.81 118,143.50
2016-04-19 A6 SZK -0.81 114,452.70
2016-04-20 A6 SZK -0.81 110,877.20
2016-04-21 A6 SZK -0.81 107,413.39
2016-04-22 A6 SZK -0.81 104,057.80
2016-04-25 A6 DSE -0.44 104,515.65
2016-04-26 A6 DVN -0.73 105,278.62
2016-04-27 A6 DVN -0.73 106,047.15
2016-04-28 A6 STI -0.45 106,524.36
2016-04-29 A6 DSE -0.58 107,142.21
2016-05-02 A6 KYN -0.47 107,645.77
2016-05-12 A6 EIX -0.75 108,453.12
2016-05-13 A6 EIX -0.75 109,266.52
2016-05-16 A6 DPS -0.3 109,594.32
2016-05-25 A6 USD -0.93 106,749.25
2016-05-26 A6 USD -0.93 103,978.04
2016-05-27 A6 USD -0.93 101,278.77
2016-05-31 A6 MU -1.21 98,649.57
2016-06-01 A6 BGB -0.24 98,886.33
2016-06-02 A6 MU -1.21 100,082.85
2016-06-03 A6 PFE -0.35 100,433.14
2016-06-06 A6 BGB -0.25 99,681.90
2016-06-08 A6 RL -1.01 100,688.69
2016-06-09 A6 ANIK -2.51 94,796.39
2016-06-10 A6 CA -0.79 95,545.28
2016-06-13 A6 HIL -1.09 96,586.72
2016-06-14 A6 SPOK -0.77 97,330.44
2016-06-15 A6 MEET -1.95 99,228.39
2016-06-16 A6 CCOI -2.33 101,540.41
2016-06-17 A6 EXAS -2.2 103,774.30
2016-06-20 A6 UMH -0.41 101,559.75
2016-06-22 A6 DBE -0.78 102,351.92
2016-06-23 A6 COST -0.46 102,822.74
2016-06-24 A6 DBE -0.78 103,624.75
2016-06-27 A6 DBE -0.78 104,433.03
2016-06-28 A6 EXAS -1.62 98,275.66
2016-06-29 A6 EXAS -1.62 99,867.72
2016-06-30 A6 ANIK -2.15 94,023.46
2016-07-01 A6 EXAS -1.62 95,546.64
2016-07-05 A6 CNTY -1.53 97,008.51
2016-07-06 A6 MCX -0.42 96,603.01
2016-07-07 A6 MCX -0.42 97,008.74
2016-07-08 A6 NVET -1.89 89,517.73
2016-07-11 A6 NVET -1.89 91,209.61
2016-07-12 A6 RXL -0.53 90,025.71
2016-07-13 A6 CMCSA -0.76 90,709.91
2016-07-14 A6 Q -0.54 89,093.46
2016-07-15 A6 Q -0.54 89,574.56
2016-07-18 A6 KST -0.29 88,786.31
2016-07-19 A6 KST -0.29 89,043.79
2016-07-20 A6 ACM -0.49 89,480.10
2016-07-21 A6 VRSK -0.74 90,142.25
2016-07-22 A6 RXL -0.53 88,972.21
2016-07-25 A6 HPP -0.75 87,386.72
2016-07-26 A6 HPP -0.75 85,829.49
2016-07-27 A6 WDC -0.98 86,670.62
2016-07-28 A6 AEO -1 87,537.33
2016-07-29 A6 RNG -0.4 87,887.48
2016-08-01 A6 CSRA -0.84 88,625.73
2016-08-02 A6 STAA -1.41 89,875.35
2016-08-03 A6 CARB -0.58 90,396.63
2016-08-04 A6 INST -1.25 91,526.59
2016-08-05 A6 QTNT -2.87 83,653.47
2016-08-08 A6 ATRA -1.7 85,075.58
2016-08-09 A6 RE -0.41 85,424.39
2016-08-10 A6 CATM -1.17 86,423.86
2016-08-11 A6 RE -0.41 86,778.19
2016-08-12 A6 SALE -1.44 88,027.80
2016-08-15 A6 SALE -1.44 86,517.24
2016-08-16 A6 EXAS -1.43 87,754.44
2016-08-17 A6 UNVR -0.86 86,403.02
2016-08-18 A6 HTBK -0.73 85,186.47
2016-08-19 A6 XCRA -1.68 79,489.20
2016-08-22 A6 MCF -1.64 80,792.82
2016-08-23 A6 UNVR -0.86 79,548.61
2016-08-24 A6 BTN -2.41 81,465.73
2016-08-25 A6 MCF -1.64 82,801.77
2016-08-26 A6 SWKS -1.38 80,233.26
2016-08-29 A6 HTBK -0.73 80,818.96
2016-08-30 A6 HTBK -0.73 81,408.94
2016-08-31 A6 ISBC -0.44 81,767.14
2016-09-01 A6 ISBC -0.44 82,126.91
2016-09-02 A6 HOMB -0.8 82,783.93
2016-09-06 A6 TRMK -0.79 83,437.92
2016-09-07 A6 VGR -0.5 83,855.11
2016-09-08 A6 HCSG -0.89 84,601.42
2016-09-09 A6 CCF -0.84 85,312.07
2016-09-12 A6 TRMK -0.79 85,986.04
2016-09-13 A6 CCF -0.84 86,708.32
2016-09-19 A6 EGHT -1.79 81,901.21
2016-09-20 A6 CBFV -0.65 82,433.57
2016-09-21 A6 EGHT -1.79 77,863.45
2016-09-22 A6 EGHT -1.79 79,257.21
2016-09-23 A6 EXAS -1.62 80,541.18
2016-09-26 A6 EGHT -1.79 81,982.86
2016-09-27 A6 CSX -0.69 80,720.33
2016-09-28 A6 IRDM -0.39 79,761.37
2016-09-29 A6 MB -0.53 80,184.10
2016-09-30 A6 EGHT -1.73 81,571.29
2016-10-03 A6 EGHT -1.73 82,982.47
2016-10-04 A6 CARB -0.71 83,571.65
2016-10-05 A6 CARB -0.71 84,165.01
2016-10-06 A6 MB -0.53 84,611.08
2016-10-07 A6 UCO -1.06 85,507.96
2016-10-11 A6 DBO -0.71 86,115.07
2016-10-17 A6 MJN -0.74 86,752.32
2016-10-18 A6 LMRK -0.83 83,870.40
2016-10-19 A6 LMRK -0.94 84,658.79
2016-10-20 A6 LMRK -0.94 85,454.58
2016-10-21 A6 CHEF -0.23 85,651.12
2016-10-25 A6 CHRS -1 86,507.64
2016-10-26 A6 NXRT -1.21 87,554.38
2016-10-31 A6 NVET -1.29 88,683.83
2016-11-01 A6 NVET -1.29 89,827.85
2016-11-11 A6 AVAV -0.98 90,708.16
2016-11-14 A6 TIPT -1.96 92,486.04
2016-11-15 A6 NFBK -0.58 93,022.46
2016-11-16 A6 CHRW -0.54 93,524.78
2016-11-17 A6 CECE -1.7 95,114.71
2016-11-18 A6 CSRA -0.84 95,913.67
2016-11-21 A6 HTBK -0.73 96,613.84
2016-11-22 A6 CBFV -0.63 97,222.51
2016-11-23 A6 CBFV -0.63 97,835.01
2016-11-25 A6 SCHW -0.91 98,725.31
2016-11-28 A6 ITW -0.62 99,337.40
2016-11-29 A6 CVT -2.16 97,348.67
2016-11-30 A6 UYG -0.6 95,464.00
2016-12-01 A6 DFRG -1.33 93,699.82
2016-12-02 A6 WYN -1.07 94,702.41
2016-12-05 A6 CBFV -0.63 92,743.97
2016-12-06 A6 LXK -0.74 91,213.69
2016-12-07 A6 FCH -0.82 89,407.66
2016-12-09 A6 SN -2.76 91,875.31
2016-12-12 A6 DBE -0.78 90,238.09
2016-12-13 A6 ACM -0.33 90,535.88
2016-12-14 A6 MSBF -1.04 91,477.45
2016-12-15 A6 GMED -0.33 91,779.33
2016-12-16 A6 XCRA -1.53 93,183.55
2016-12-19 A6 SPOK -0.77 93,901.06
2016-12-20 A6 MSBF -1.04 94,877.64
2016-12-21 A6 CCF -0.84 95,674.61
2016-12-22 A6 SPOK -0.77 96,411.30
2016-12-23 A6 XCRA -1.53 97,886.40
2016-12-27 A6 XCRA -1.53 99,384.06
2016-12-28 A6 INVN -0.21 99,592.76
2016-12-29 A6 DSPG -0.74 100,329.75
2016-12-30 A6 DSPG -0.74 101,072.19
2017-01-03 A6 DSPG -0.74 101,820.12
2017-01-04 A6 DSPG -0.74 102,573.59
2017-01-05 A6 BKEP -1.17 103,773.70
2017-01-06 A6 CLNY -0.24 101,741.81
2017-01-09 A6 HTD -0.38 102,128.43
2017-01-10 A6 GNCMA -1.47 103,629.72
2017-01-11 A6 PW -0.67 104,324.04
2017-01-12 A6 ANIK -1.59 105,982.79
2017-01-13 A6 GLV -0.83 106,862.45
2017-01-18 A6 DLB -0.78 107,695.98
2017-01-19 A6 GDOT -0.84 108,600.62
2017-01-20 A6 LVNTA -1.09 107,071.53
2017-01-23 A6 UYM -0.51 107,617.59
2017-01-24 A6 CNY -0.19 107,822.07
2017-01-25 A6 CHW -0.26 106,161.61
2017-01-26 A6 LBRDA -0.12 100,205.94
2017-01-27 A6 CALD -1.63 101,839.30
2017-01-30 A6 KEYW -1.57 103,438.17
2017-01-31 A6 MCHP -0.44 103,893.30
2017-02-06 A6 FXCH -0.21 104,111.48
2017-02-07 A6 FXCH -0.18 104,298.88
2017-02-08 A6 CHW -0.28 104,590.91
2017-02-09 A6 MSBF -1.01 105,647.28
2017-02-10 A6 CHW -0.28 104,020.31
2017-02-13 A6 CHW -0.28 104,311.57
2017-02-14 A6 RE -0.39 104,718.39
2017-02-15 A6 MSBF -1.01 105,776.04
2017-02-16 A6 MSBF -1.01 106,844.38
2017-02-17 A6 ALLY -0.25 107,111.49
2017-02-21 A6 RXL -0.44 105,839.01
2017-02-22 A6 MSBF -1.01 103,999.52
2017-02-23 A6 ESRT -0.83 102,786.89
2017-02-24 A6 DSPG -0.74 103,547.51
2017-02-27 A6 ISRG -0.64 104,210.22
2017-02-28 A6 RXL -0.44 104,668.74
2017-03-01 A6 JNJ -0.41 103,632.52
2017-03-02 A6 HII -0.87 104,534.12
2017-03-03 A6 OMED -2.77 107,429.72
2017-03-06 A6 SP -1.01 108,514.76
2017-03-09 A6 SIGI -0.56 109,122.44
2017-03-16 A6 SIGI -0.56 109,733.53
2017-03-20 A6 UTI -1.18 111,028.38
2017-03-21 A6 DSPG -0.74 111,849.99
2017-03-22 A6 UTI -1.18 113,169.82
2017-03-23 A6 RXD -0.98 108,339.74
2017-03-24 A6 RXD -0.98 109,401.47
2017-03-27 A6 SNPS -0.26 109,685.91
2017-03-30 A6 RT -1.34 111,155.70
2017-04-03 A6 MQY -0.42 111,622.55
2017-04-04 A6 MJN -0.62 110,370.15
2017-04-05 A6 SNPS -0.25 110,646.07
2017-04-06 A6 MJN -0.62 111,332.08
2017-04-07 A6 NYMX -2.77 114,415.98
2017-04-10 A6 MJN -0.62 115,125.36
2017-04-11 A6 DRR -0.49 115,689.47
2017-04-12 A6 LPI -1.34 117,239.71
2017-04-13 A6 CTL -0.47 117,790.74
2017-04-17 A6 OIL -0.51 118,391.47
2017-04-18 A6 DBO -0.61 119,113.66
2017-04-19 A6 ERO -0.38 117,253.10
2017-04-20 A6 DRE -0.54 117,886.27
2017-04-21 A6 GPT -0.46 118,428.55
2017-04-24 A6 CTL -0.47 116,187.88
2017-04-25 A6 JBLU -0.92 117,256.81
2017-04-26 A6 CXW -0.61 117,972.07
2017-04-27 A6 CAL -0.9 119,033.82
2017-04-28 A6 CAL -0.9 120,105.13
2017-05-01 A6 EXAS -1.62 114,477.00
2017-05-02 A6 PLAY -0.92 111,656.29
2017-05-03 A6 ISRG -0.6 112,326.23
2017-05-04 A6 ISRG -0.6 113,000.18
2017-05-05 A6 GOOGL -0.41 113,463.48
2017-05-08 A6 JKHY -0.84 114,416.58
2017-05-09 A6 HIL -1.09 115,663.72
2017-05-10 A6 DSU -0.27 115,976.01
2017-05-11 A6 DSU -0.2 116,207.96
2017-05-12 A6 KEYS -0.46 116,742.52
2017-05-15 A6 CBFV -0.64 117,489.67
2017-05-17 A6 ALDW -1.18 118,876.05
2017-05-19 A6 JD -1.4 116,993.05
2017-05-22 A6 IMGN -2.05 119,391.41
2017-05-23 A6 ALDW -1.18 120,800.23
2017-05-24 A6 EMKR -1.18 122,225.67
2017-05-25 A6 JKHY -0.84 119,671.15
2017-05-26 A6 DIOD -1.25 121,167.04
2017-05-30 A6 JKHY -0.84 122,184.85
2017-05-31 A6 JKHY -0.84 123,211.20
2017-06-01 A6 JKHY -0.84 124,246.17
2017-06-02 A6 DTE -0.48 124,842.55
2017-06-05 A6 IFF -0.65 125,654.03
2017-06-06 A6 IT -1.08 127,011.09
2017-06-07 A6 IFF -0.6 127,773.16
2017-06-08 A6 MJN -0.62 126,339.55
2017-06-09 A6 MJN -0.62 124,922.02
2017-06-12 A6 SNPS -0.25 125,234.32
2017-06-13 A6 MJN -0.62 123,829.19
2017-06-14 A6 GDL -0.43 124,361.66
2017-06-15 A6 CARB -0.65 125,170.01
2017-06-16 A6 CARB -0.65 125,983.61
2017-06-19 A6 ARMK -1.13 123,849.45
2017-06-20 A6 ARMK -1.13 121,751.44
2017-06-21 A6 AXP -0.49 122,348.02
2017-06-26 A6 CAFD -1.43 124,097.60
2017-06-27 A6 PETX -1.63 120,903.33
2017-06-28 A6 PETX -1.28 122,450.89
2017-06-29 A6 JUNO -1.49 124,275.41
2017-06-30 A6 PETX -1.63 126,301.10
2017-07-03 A6 AVAV -0.96 127,513.59
2017-07-05 A6 AVAV -0.96 128,737.72
2017-07-06 A6 AVAV -0.96 129,973.60
2017-07-07 A6 PETX -1.28 131,637.26
2017-07-10 A6 SREV -0.43 132,203.30
2017-07-12 A6 PMBC -1.26 133,869.07
2017-07-13 A6 KEYW -1.53 135,917.26
2017-07-14 A6 UCO -0.91 132,897.18
2017-07-17 A6 USO -0.46 133,508.51
2017-07-21 A6 AVA -0.38 131,893.06
2017-07-24 A6 AVA -0.38 130,297.15
2017-07-25 A6 V -0.51 130,961.66
2017-07-26 A6 V -0.51 131,629.57
2017-07-27 A6 ADBE -1.15 133,143.31
2017-07-28 A6 CHW -0.28 133,516.11
2017-07-31 A6 CCI -0.51 134,197.04
2017-08-01 A6 DRE -0.54 134,921.71
2017-08-02 A6 CHW -0.28 135,299.49
2017-08-03 A6 CHW -0.28 135,678.33
2017-08-04 A6 DRE -0.54 136,410.99
2017-08-07 A6 CHW -0.28 136,792.94
2017-08-08 A6 CHW -0.28 137,175.96
2017-08-09 A6 RXD -0.98 131,502.36
2017-08-10 A6 FXS -0.31 130,258.35
2017-08-11 A6 DRE -0.54 128,854.16
2017-08-14 A6 MZZ -0.7 129,756.14
2017-08-15 A6 DBP -0.61 130,547.66
2017-08-16 A6 MZZ -0.7 129,111.63
2017-08-17 A6 MZZ -0.76 127,691.40
2017-08-18 A6 MYY -0.66 128,534.17
2017-08-21 A6 MZZ -0.76 129,511.03
2017-08-22 A6 DUG -1 130,806.14
2017-08-23 A6 MYY -0.66 128,878.06
2017-08-24 A6 MZZ -0.7 129,780.20
2017-08-25 A6 MZZ -0.7 130,688.66
2017-08-28 A6 MZZ -0.68 131,577.35
2017-08-29 A6 MZZ -0.68 132,472.07
2017-08-30 A6 JUNO -1.54 134,512.14
2017-08-31 A6 MATX -0.85 132,706.99
2017-09-01 A6 STML -1.06 134,113.68
2017-09-06 A6 WIW -0.2 134,381.91
2017-09-07 A6 WIW -0.2 133,642.81
2017-09-08 A6 FXC -0.06 133,723.00
2017-09-11 A6 FXC -0.06 133,803.23
2017-09-12 A6 CPT -0.41 134,351.82
2017-09-13 A6 DGICA -0.68 135,265.42
2017-09-14 A6 DLB -0.84 136,401.64
2017-09-15 A6 DLB -0.84 137,547.42
2017-09-18 A6 DLB -0.71 138,524.01
2017-09-19 A6 RES -1.69 133,404.16
2017-09-20 A6 IFF -0.6 134,204.58
2017-09-21 A6 AME -0.44 134,795.08
2017-09-22 A6 DRR -0.6 135,603.85
2017-09-25 A6 SYBT -0.73 136,593.76
2017-09-26 A6 RRTS -1.46 131,996.02
2017-09-27 A6 ORC -0.92 133,210.38
2017-09-28 A6 WFBI -0.32 133,636.65
2017-09-29 A6 COF -0.54 132,548.85
2017-10-02 A6 AMSWA -1.23 134,179.20
2017-10-03 A6 DRR -0.6 134,984.28
2017-10-04 A6 WFBI -0.32 135,416.23
2017-10-05 A6 UYM -0.5 132,645.61
2017-10-06 A6 SAFT -0.67 130,398.59
2017-10-09 A6 CFFN -0.35 130,854.99
2017-10-10 A6 SZK -0.64 131,692.46
2017-10-11 A6 WYN -0.66 130,041.04
2017-10-12 A6 WK -0.53 130,730.25
2017-10-13 A6 RXD -0.82 131,802.24
2017-10-16 A6 MXIM -0.9 128,815.60
2017-10-17 A6 WFBI -0.32 129,227.81
2017-10-18 A6 MXIM -0.9 130,390.86
2017-10-19 A6 CGNX -1.45 132,281.53
2017-10-20 A6 DBO -0.51 132,956.17
2017-10-23 A6 UYM -0.5 133,620.95
2017-10-24 A6 EVOK -1.76 135,972.68
2017-10-25 A6 AON -0.48 136,625.35
2017-10-30 A6 SXC -0.98 137,964.27
2017-10-31 A6 DRR -0.59 138,778.26
2017-11-01 A6 ALSN -0.31 134,687.08
2017-11-02 A6 IDTI -0.64 135,549.08
2017-11-06 A6 DGICA -0.5 136,226.82
2017-11-07 A6 USO -0.31 136,649.13
2017-11-08 A6 USO -0.31 137,072.74
2017-11-09 A6 IDTI -0.52 137,785.52
2017-11-10 A6 IDTI -0.52 138,502.00
2017-11-13 A6 IDTI -0.52 139,222.21
2017-11-14 A6 ENPH -0.55 139,987.93
2017-11-15 A6 UTI -0.97 141,345.82
2017-11-16 A6 UTI -0.97 142,716.87
2017-11-17 A6 ENPH -0.55 143,501.81
2017-11-20 A6 DLB -0.71 142,365.28
2017-11-21 A6 DLB -0.71 141,456.99
2017-11-22 A6 DLB -0.64 142,362.31
2017-11-24 A6 DLB -0.64 143,273.43
2017-11-27 A6 DLB -0.71 144,290.67
2017-11-30 A6 PFSI -0.81 145,459.43
2017-12-01 A6 SCHW -0.78 146,594.01
2017-12-04 A6 PFSI -0.81 143,852.70
2017-12-05 A6 DF -0.59 144,701.43
2017-12-06 A6 MCF -1.65 147,089.01
2017-12-07 A6 VRA -1.49 149,280.63
2017-12-08 A6 PFSI -0.81 150,489.81
2017-12-11 A6 VRA -1.49 152,732.11
2017-12-12 A6 CHSCO -0.28 153,159.76
2017-12-14 A6 BGC -1.48 148,543.52
2017-12-15 A6 CF -1.63 150,964.78
2017-12-18 A6 KEYW -0.95 152,398.95
2017-12-21 A6 FCX -1.49 147,436.84
2017-12-22 A6 FCX -0.98 143,122.83
2017-12-26 A6 FCX -0.98 138,935.06
2017-12-27 A6 AL -0.27 139,310.18
2017-12-28 A6 UYM -0.48 136,551.84
2017-12-29 A6 FCX -0.98 137,890.05
2018-01-02 A6 MLHR -0.83 139,034.54
2018-01-03 A6 DBO -0.5 137,382.81
2018-01-04 A6 AXE -1.05 138,825.33
2018-01-05 A6 DBO -0.5 139,519.45
2018-01-08 A6 QEP -0.19 139,784.54
2018-01-09 A6 NE -1.24 141,517.87
2018-01-10 A6 NDP -0.46 142,168.85
2018-01-11 A6 NE -1.19 143,860.66
2018-01-12 A6 SDP -0.99 141,961.70
2018-01-16 A6 USO -0.46 142,614.72
2018-01-17 A6 NE -1.26 144,411.67
2018-01-18 A6 CSQ -0.16 144,642.73
2018-01-19 A6 PRU -0.38 142,287.94
2018-01-22 A6 CSQ -0.16 142,515.61
2018-01-23 A6 FXA -0.17 142,757.88
2018-01-24 A6 MPAA -1.39 144,742.22
2018-01-25 A6 TDG -0.69 143,181.90
2018-01-26 A6 TDG -0.69 141,638.39
2018-01-29 A6 THC -1.17 143,295.56
2018-01-30 A6 THC -1.39 145,287.37
2018-01-31 A6 THC -1.13 146,929.12
2018-02-01 A6 BKEP -1.09 148,530.65
2018-02-02 A6 JPM -0.82 149,748.60
2018-02-05 A6 HIL -1.2 151,545.58
2018-02-06 A6 BKEP -1.07 153,167.12
2018-02-07 A6 BKEP -1.09 154,836.64
2018-02-08 A6 BKEP -1.09 156,524.36
2018-02-09 A6 BKEP -1.09 154,561.54
2018-02-12 A6 BKEP -1.09 152,623.34
2018-02-13 A6 BKEP -1.09 154,286.94
2018-02-14 A6 BKEP -1.09 155,968.66
2018-02-21 A6 STON -0.75 157,138.43
2018-02-22 A6 STON -0.94 158,615.53
2018-02-26 A6 QLYS -0.79 159,868.59
2018-02-27 A6 QLYS -0.6 160,827.80
2018-02-28 A6 QLYS -0.6 161,792.77
2018-03-02 A6 XCRA -1.39 153,463.68
2018-03-06 A6 TWOU -0.47 151,336.67
2018-03-07 A6 TMUS -0.32 151,820.95
2018-03-08 A6 MSBF -0.87 153,141.79
2018-03-09 A6 XCRA -1.39 145,258.05
2018-03-12 A6 XCRA -1.39 137,780.17
2018-03-13 A6 XCRA -1.39 139,695.31
2018-03-14 A6 INCY -1.53 141,832.65
2018-03-22 A6 PMBC -0.89 143,094.96
2018-03-23 A6 ORI -0.31 143,538.56
2018-03-27 A6 MCX -0.17 143,782.57
2018-04-17 A6 NXRT -0.5 144,501.48
2018-04-18 A6 NXRT -0.5 145,223.99
2018-04-19 A6 VLP -0.44 145,862.98
2018-04-20 A6 DNP -0.33 146,344.33
2018-04-23 A6 CVG -0.58 147,193.12
2018-04-30 A6 SAFT -0.63 148,120.44
2018-05-01 A6 ESRT -0.68 149,127.66
2018-05-02 A6 ZBH -0.92 150,499.63
2018-05-03 A6 ZBH -0.98 151,974.53
2018-05-08 A6 GPT -0.26 151,807.36
2018-05-09 A6 GPT -0.46 151,640.37
2018-05-10 A6 GPT -0.26 151,473.56
2018-05-11 A6 PSA -0.55 152,306.67
2018-05-14 A6 THC -1.13 150,396.74
2018-05-15 A6 UMH -0.48 151,118.65
2018-05-16 A6 THC -0.8 152,327.60
2018-05-17 A6 ASNA -0.9 153,698.55
2018-05-18 A6 XNCR -0.75 147,273.95
2018-05-21 A6 CBZ -0.37 147,818.86
2018-05-22 A6 THC -0.8 149,001.41
2018-05-23 A6 PAYX -0.74 150,104.02
2018-05-24 A6 XNCR -0.75 151,229.80
2018-05-25 A6 XNCR -0.75 152,364.03
2018-05-29 A6 RL -0.69 153,415.34
2018-05-30 A6 THC -0.8 154,642.66
2018-05-31 A6 THC -0.8 155,879.80
2018-06-01 A6 FMI -2.08 159,122.10
2018-06-04 A6 JCS -1.1 160,872.44
2018-06-05 A6 FMI -0.62 161,869.85
2018-06-06 A6 DIOD -1.03 163,537.11
2018-06-07 A6 TRUP -1.15 165,417.79
2018-06-08 A6 FOSL -1.35 157,921.06
2018-06-11 A6 FOSL -1.35 160,052.99
2018-06-12 A6 TJX -0.61 161,029.31
2018-06-13 A6 TRUP -1.14 156,317.60
2018-06-14 A6 CA -0.5 157,099.18
2018-06-15 A6 SNAP -1.74 159,832.71
2018-06-18 A6 FOSL -1.35 161,990.45
2018-06-19 A6 SCHN -1.37 164,209.72
2018-06-20 A6 MCF -1.63 166,886.34
2018-06-21 A6 ANIK -1.35 161,709.52
2018-06-22 A6 LC -2.87 166,350.59
2018-06-25 A6 PDCO -1.13 168,230.35
2018-06-26 A6 ELMD -1.34 158,533.55
2018-06-27 A6 URE -1.1 160,277.42
2018-06-28 A6 FE -0.4 160,918.53
2018-06-29 A6 CMS -0.46 161,658.76
2018-07-02 A6 CMS -0.46 162,402.39
2018-07-03 A6 CMS -0.46 163,149.44
2018-07-05 A6 EIX -0.66 164,226.22
2018-07-06 A6 CMS -0.6 165,211.58
2018-07-09 A6 CMS -0.6 166,202.85
2018-07-10 A6 CCI -0.46 166,967.38
2018-07-11 A6 UEIC -0.85 168,386.61
2018-07-13 A6 CA -0.5 164,756.19
2018-07-17 A6 ACXM -0.54 159,355.48
2018-07-18 A6 ACXM -0.54 160,216.00
2018-07-19 A6 ACXM -0.54 161,081.17
2018-07-20 A6 ACXM -0.54 161,951.01
2018-07-23 A6 TRUP -1.13 163,781.05
2018-07-24 A6 TRUP -1.13 165,631.78
2018-08-03 A6 KEY -0.46 166,393.69
2018-08-06 A6 KEY -0.46 167,159.10
Scroll to Top