contact@TrustedFinancialAdvisor.org Call us: (650) 275-2536 Download App

Live Porfolio

Prediction Date Algo Symbol Expected Gain Porfolio Value
2016-01-07 A5 USD 1.16 96,130.00
2016-01-08 A5 EXPE 1.05 97,139.37
2016-01-11 A5 EXPE 1.05 98,159.33
2016-01-12 A5 EXPE 0.76 98,905.34
2016-01-13 A5 FOSL 1.68 95,524.26
2016-01-14 A5 EXPE 1.05 96,527.26
2016-01-15 A5 MJN 0.26 96,778.24
2016-01-19 A5 A 1.76 98,481.53
2016-01-20 A5 ZION 0.91 96,321.83
2016-01-21 A5 URI 2.81 99,028.48
2016-01-22 A5 MJN 0.26 99,285.95
2016-01-25 A5 USD 1.3 100,576.67
2016-01-27 A5 FITB 0.91 101,491.92
2016-01-28 A5 FITB 0.91 102,415.49
2016-02-03 A5 ALXN 1.65 104,105.35
2016-02-09 A5 LLY 1 105,146.40
2016-02-10 A5 LLY 0.96 106,155.81
2016-02-11 A5 LLY 0.96 107,174.90
2016-02-12 A5 LLY 0.96 108,203.78
2016-02-16 A5 LLY 0.96 109,242.54
2016-02-17 A5 LLY 0.96 110,291.27
2016-02-18 A5 LLY 0.96 108,726.23
2016-02-19 A5 LLY 0.96 109,770.00
2016-02-22 A5 LLY 0.96 110,823.80
2016-03-22 A5 DRR 0.64 111,533.07
2016-03-23 A5 DRR 0.64 112,246.88
2016-03-24 A5 DRR 0.64 111,233.29
2016-04-13 A5 FAST 1.59 113,001.90
2016-04-15 A5 SKF 0.57 113,646.01
2016-04-25 A5 DUG 0.77 114,521.09
2016-04-26 A5 DUG 0.77 111,714.17
2016-04-27 A5 DUG 0.77 112,574.37
2016-04-28 A5 SHY 0.04 112,619.40
2016-05-03 A5 AAPL 1.56 114,376.27
2016-05-05 A5 QLD 1.66 116,274.91
2016-05-09 A5 AAPL 1.56 114,324.98
2016-05-10 A5 CAT 0.91 115,365.34
2016-05-11 A5 AAPL 1.56 113,430.66
2016-05-13 A5 TSLA 2.55 116,323.14
2016-05-16 A5 AAPL 1.56 118,137.78
2016-05-17 A5 TSLA 2.55 121,150.30
2016-05-18 A5 JWN 1.09 122,470.84
2016-05-19 A5 JWN 1.86 124,748.79
2016-05-20 A5 DBS 0.6 125,497.29
2016-05-23 A5 DBS 0.6 123,662.52
2016-05-24 A5 UCC 0.96 124,849.68
2016-05-25 A5 DBS 0.74 125,773.56
2016-05-26 A5 DBS 0.74 124,042.92
2016-05-27 A5 DBS 0.74 122,336.09
2016-05-31 A5 DBS 0.74 123,241.38
2016-06-01 A5 SAA 2.37 126,162.20
2016-06-02 A5 DBS 0.74 127,095.80
2016-06-03 A5 MCD 1.07 128,455.72
2016-06-08 A5 HEAR 2.55 121,468.37
2016-06-09 A5 HEAR 2.55 124,565.82
2016-06-10 A5 HEAR 2.55 127,742.25
2016-06-16 A5 BLK 1.14 129,198.51
2016-06-17 A5 BLK 1.14 130,671.37
2016-06-20 A5 ICE 1.67 132,853.58
2016-06-22 A5 PCRX 2.03 135,550.51
2016-06-23 A5 ICE 1.67 137,814.20
2016-06-24 A5 PCRX 1.94 133,340.06
2016-06-27 A5 PRGO 0.92 134,566.79
2016-06-28 A5 ICE 1.67 136,814.06
2016-06-29 A5 PRGO 0.92 138,072.75
2016-06-30 A5 SBCP 0.64 138,956.41
2016-07-01 A5 PRGO 0.92 140,234.81
2016-07-05 A5 SBCP 0.64 141,132.32
2016-07-06 A5 DRI 0.8 142,261.37
2016-07-07 A5 MLNK 2.51 145,832.13
2016-07-08 A5 MLNK 2.51 149,492.52
2016-07-18 A5 SBCP 0.54 150,299.78
2016-07-19 A5 SDS 0.58 151,171.52
2016-07-29 A5 SBCP 0.46 151,866.91
2016-08-01 A5 NDLS 1.25 153,765.24
2016-08-02 A5 ATR 0.96 152,046.15
2016-08-03 A5 RELY 2.22 155,421.57
2016-08-04 A5 MRK 0.66 156,447.36
2016-08-08 A5 WBB 0.74 157,605.07
2016-08-09 A5 SKF 0.52 158,424.61
2016-08-10 A5 UCC 0.96 159,945.49
2016-08-11 A5 SKF 0.52 160,777.21
2016-08-12 A5 SKF 0.52 161,613.25
2016-08-15 A5 JCS 1.62 156,505.46
2016-08-16 A5 DVA 1.82 153,544.38
2016-08-17 A5 GK 1.55 149,384.86
2016-08-18 A5 G 0.64 150,340.92
2016-08-19 A5 G 0.53 151,137.73
2016-08-22 A5 G 0.53 151,938.76
2016-08-23 A5 IT 1.27 153,868.38
2016-08-24 A5 SKF 0.52 154,668.50
2016-08-25 A5 SKF 0.52 152,972.56
2016-08-26 A5 HELE 1.5 155,267.15
2016-08-29 A5 MYL 0.84 156,571.39
2016-08-30 A5 JCS 1.62 151,791.27
2016-08-31 A5 JCS 1.62 154,250.28
2016-09-01 A5 AZO 0.73 155,376.31
2016-09-02 A5 EXPE 1 156,930.07
2016-09-06 A5 MYL 0.84 158,248.29
2016-09-07 A5 SAA 1.79 152,022.01
2016-09-08 A5 MTD 0.5 152,782.12
2016-09-09 A5 MYL 0.84 154,065.49
2016-09-12 A5 PII 1.21 150,156.85
2016-09-13 A5 RELY 2.22 153,490.33
2016-09-14 A5 CBZ 1.82 156,283.85
2016-09-15 A5 PII 1.21 158,174.89
2016-09-16 A5 UCC 0.93 159,645.91
2016-09-19 A5 APD 0.96 161,178.51
2016-09-20 A5 PII 1.21 163,128.77
2016-09-21 A5 DMRC 1.58 165,706.21
2016-09-22 A5 FENX 1.4 168,026.10
2016-09-23 A5 POOL 1.27 165,750.18
2016-09-27 A5 VIAB 0.9 167,241.93
2016-09-28 A5 VIAB 0.9 168,747.11
2016-09-30 A5 JCS 1.59 171,430.19
2016-10-03 A5 JCS 1.59 174,155.93
2016-10-04 A5 JCS 1.59 169,026.17
2016-10-05 A5 JCS 1.59 171,713.68
2016-10-07 A5 JCS 1.59 166,655.86
2016-10-10 A5 SAA 1.21 164,219.35
2016-10-11 A5 SAA 1.21 161,818.46
2016-10-12 A5 MYCC 0.38 162,433.37
2016-10-13 A5 BR 0.76 163,667.87
2016-10-14 A5 SAA 1.21 161,697.30
2016-10-17 A5 SAA 1.21 159,750.47
2016-10-18 A5 NTAP 1.88 162,753.78
2016-10-19 A5 BLV 0.36 163,339.69
2016-10-20 A5 SBCP 0.48 162,812.92
2016-10-21 A5 CIA 1.85 157,842.24
2016-10-24 A5 RPM 1.19 159,720.56
2016-10-25 A5 CIA 1.85 154,844.30
2016-10-26 A5 BMRN 1.38 156,981.15
2016-10-27 A5 CIA 1.85 159,885.30
2016-10-28 A5 EW 1.48 162,251.60
2016-10-31 A5 MCK 0.9 163,711.87
2016-11-01 A5 LLY 0.96 161,423.99
2016-11-02 A5 ICUI 2.07 164,765.47
2016-11-03 A5 LMNX 1.43 167,121.61
2016-11-04 A5 BSFT 1.1 168,959.95
2016-11-07 A5 MMLP 1.23 171,038.16
2016-11-09 A5 DNB 0.35 171,636.79
2016-11-10 A5 BSFT 1.1 173,524.80
2016-11-11 A5 UCC 0.96 175,190.64
2016-11-14 A5 UCC 0.96 176,872.47
2016-11-15 A5 ELLI 0.96 178,570.44
2016-11-16 A5 DNB 0.35 179,195.44
2016-11-17 A5 UCC 0.96 180,915.72
2016-11-18 A5 ELLI 0.96 182,652.51
2016-11-22 A5 N 0.48 180,060.67
2016-11-23 A5 SHY 0.04 180,132.69
2016-11-25 A5 TWM 0.79 181,555.74
2016-11-28 A5 FXY 0.17 181,864.38
2016-11-29 A5 SHY 0.04 181,937.13
2016-11-30 A5 SHY 0.04 181,858.90
2016-12-01 A5 SHY 0.04 181,931.64
2016-12-02 A5 ELLI 0.93 183,623.60
2016-12-13 A5 SANW 1.7 181,491.73
2016-12-15 A5 WK 0.96 183,234.06
2016-12-16 A5 SAGE 1.31 185,634.42
2016-12-19 A5 SAGE 1.31 188,066.23
2016-12-20 A5 SAGE 1.31 190,529.90
2016-12-21 A5 SAGE 1.31 193,025.84
2016-12-22 A5 SAGE 1.31 195,554.48
2016-12-23 A5 PRTO 2.82 189,752.38
2016-12-27 A5 RL 1.61 192,807.39
2016-12-28 A5 SAGE 1.31 195,333.17
2016-12-29 A5 FOSL 1.59 198,438.97
2016-12-30 A5 ELY 1.78 201,971.18
2017-01-03 A5 JWN 1.09 204,172.67
2017-01-04 A5 ROST 2.58 196,885.74
2017-01-05 A5 PRTO 2.82 191,933.08
2017-01-06 A5 CBT 0.95 193,756.45
2017-01-09 A5 DRR 0.66 195,035.24
2017-01-10 A5 DFRG 2.12 199,169.99
2017-01-11 A5 BECN 1.34 201,838.86
2017-01-12 A5 EAT 1.4 196,154.07
2017-01-13 A5 SMRT 1.91 199,900.62
2017-01-17 A5 SHOS 0.99 201,879.63
2017-01-18 A5 SHOS 0.99 203,878.24
2017-01-23 A5 SMRT 1.91 207,772.31
2017-01-24 A5 DRR 0.66 209,143.61
2017-01-25 A5 DRR 0.66 210,523.96
2017-01-26 A5 ACAT 1.02 205,499.81
2017-01-27 A5 AZO 0.7 202,893.04
2017-01-30 A5 GILD 1.61 206,159.62
2017-01-31 A5 GILD 1.61 209,478.79
2017-02-01 A5 EW 1.36 212,327.70
2017-02-02 A5 SYY 0.96 214,366.05
2017-02-03 A5 CONN 1.3 217,152.80
2017-02-06 A5 CIA 1.72 220,887.83
2017-02-07 A5 RL 0.84 222,743.29
2017-02-08 A5 TNGO 1.45 225,973.07
2017-02-09 A5 SPSC 1.16 228,594.36
2017-02-14 A5 MGI 1.46 224,023.61
2017-02-15 A5 GK 1.27 217,954.81
2017-02-16 A5 MGI 1.46 221,136.95
2017-02-17 A5 GK 1.27 215,146.35
2017-02-21 A5 TNGO 1.45 218,265.97
2017-02-22 A5 GK 1.27 212,353.15
2017-02-23 A5 TNGO 1.45 215,432.27
2017-02-24 A5 FCX 1.66 219,008.45
2017-02-27 A5 FCX 1.66 222,643.99
2017-02-28 A5 SSTK 2.01 227,119.13
2017-03-01 A5 SBY 0.51 225,849.53
2017-03-02 A5 SBY 0.51 224,587.03
2017-03-03 A5 DIN 1.54 228,045.67
2017-03-06 A5 SBY 0.51 226,770.90
2017-03-07 A5 ASCMA 0.98 228,993.25
2017-03-08 A5 DLTH 0.56 230,275.62
2017-03-09 A5 QSR 0.69 231,864.52
2017-03-10 A5 SSTK 2.01 236,525.00
2017-03-13 A5 YUM 0.23 237,069.00
2017-03-14 A5 PPG 0.98 239,392.28
2017-03-15 A5 DATA 0.34 240,206.21
2017-03-16 A5 SPE 0.56 241,551.37
2017-03-17 A5 DDS 2.08 230,333.72
2017-03-20 A5 SPE 0.56 231,623.59
2017-03-21 A5 DBS 0.37 232,480.60
2017-03-22 A5 FSLR 1.48 221,634.22
2017-03-23 A5 GVA 1.37 224,670.60
2017-03-24 A5 SCG 0.54 225,883.83
2017-03-27 A5 BKU 1.15 228,481.49
2017-03-28 A5 SC 1.72 232,411.37
2017-03-29 A5 ARRY 1.82 222,517.62
2017-03-30 A5 ARRY 1.82 213,427.77
2017-03-31 A5 ARRY 1.82 204,709.25
2017-04-03 A5 ARRY 1.82 196,346.88
2017-04-04 A5 ARRY 1.82 188,326.11
2017-04-05 A5 GK 1.27 183,305.33
2017-04-06 A5 SSNC 0.86 184,881.76
2017-04-07 A5 ACOR 2.79 190,039.96
2017-04-10 A5 ARRY 1.82 182,276.83
2017-04-11 A5 ARRY 1.82 174,830.82
2017-04-12 A5 SJM 1 176,579.13
2017-04-13 A5 SON 0.72 177,850.50
2017-04-17 A5 RPM 1.12 179,842.42
2017-04-18 A5 CYB 0.11 180,040.25
2017-04-19 A5 ACOR 2.79 185,063.37
2017-04-20 A5 ACOR 2.79 190,226.64
2017-04-21 A5 ACOR 2.79 195,533.96
2017-04-24 A5 AGIO 2.84 201,087.13
2017-04-25 A5 AGIO 2.84 206,798.00
2017-05-02 A5 BSFT 1.1 209,072.78
2017-05-04 A5 SLV 0.26 209,616.37
2017-05-05 A5 OB 0.34 210,329.07
2017-05-08 A5 SLV 0.26 210,875.92
2017-05-09 A5 SLV 0.26 211,424.20
2017-05-10 A5 POST 1.14 213,834.43
2017-05-11 A5 POST 1.14 216,272.15
2017-05-12 A5 AMSF 1.11 214,458.71
2017-05-15 A5 DFS 1.78 211,784.41
2017-05-17 A5 AMSF 1.11 210,008.59
2017-05-18 A5 NSIT 1.88 204,725.83
2017-05-19 A5 BGG 1.44 207,673.88
2017-05-22 A5 AMSF 1.11 205,932.53
2017-05-23 A5 AMSF 1.11 208,218.38
2017-05-24 A5 LDL 1.43 211,195.91
2017-05-25 A5 ALXN 1.41 214,173.77
2017-05-26 A5 ILMN 1.79 218,007.48
2017-05-30 A5 PNNT 2.03 222,433.03
2017-05-31 A5 ALXN 1.41 225,569.34
2017-06-01 A5 FOSL 1.59 229,155.89
2017-06-05 A5 SKF 0.52 230,347.50
2017-06-06 A5 PCRX 1.94 234,816.24
2017-06-08 A5 DCI 0.74 236,553.88
2017-06-15 A5 FSLR 1.48 240,054.88
2017-06-16 A5 NDLS 1.26 243,079.57
2017-06-20 A5 TLLP 0.72 244,829.74
2017-06-21 A5 FSLR 1.71 249,016.33
2017-06-22 A5 TLLP 0.72 250,809.25
2017-06-23 A5 COST 1.07 253,492.91
2017-06-26 A5 HSY 0.54 254,861.77
2017-06-27 A5 HSY 0.54 252,067.21
2017-06-28 A5 HSY 0.54 253,428.38
2017-06-29 A5 GVI 0.1 252,937.99
2017-06-30 A5 HSY 0.54 254,303.86
2017-07-03 A5 ZFGN 1.92 259,186.49
2017-07-05 A5 GVI 0.1 258,684.96
2017-07-06 A5 SJM 1 255,347.93
2017-07-07 A5 JHS 0.51 252,273.54
2017-07-10 A5 WEC 0.6 253,787.18
2017-07-11 A5 DUK 0.54 255,157.63
2017-07-12 A5 WEC 0.6 256,688.58
2017-07-13 A5 COVS 2.22 262,387.06
2017-07-14 A5 JHS 0.5 263,699.00
2017-07-17 A5 JHS 0.5 265,017.49
2017-07-19 A5 RELY 2.55 271,775.44
2017-07-20 A5 RELY 2.55 278,705.71
2017-07-24 A5 ENFC 0.71 280,684.52
2017-08-02 A5 MCD 0.9 283,210.68
2017-08-03 A5 NTRA 1.67 287,940.30
2017-08-04 A5 SEE 1.42 292,029.06
2017-08-07 A5 LMFA 1.11 295,270.58
2017-08-08 A5 NXTM 1.91 286,700.35
2017-08-09 A5 CROC 0.69 288,678.58
2017-08-10 A5 NXTM 1.91 280,299.69
2017-08-11 A5 DVA 1.41 284,251.91
2017-08-14 A5 LMNX 1.37 288,146.16
2017-08-15 A5 MOH 1.32 291,949.69
2017-08-16 A5 NS 0.37 293,029.91
2017-08-17 A5 ARW 1.32 280,366.62
2017-08-18 A5 DIG 0.72 282,385.26
2017-08-21 A5 ARW 1.32 286,112.74
2017-08-22 A5 ARW 1.32 289,889.43
2017-08-23 A5 MYCC 0.42 291,106.97
2017-08-24 A5 ELLI 0.9 293,726.93
2017-08-25 A5 NXTM 1.91 285,201.51
2017-08-28 A5 BWLD 2.57 292,531.19
2017-08-29 A5 BWLD 2.57 300,049.24
2017-08-30 A5 UCC 0.96 302,929.71
2017-08-31 A5 SXL 0.53 304,535.24
2017-09-01 A5 CROC 0.69 301,785.28
2017-09-05 A5 RNR 1.13 305,195.46
2017-09-06 A5 RNR 1.13 308,644.17
2017-09-07 A5 CROC 0.69 305,326.24
2017-09-08 A5 CROC 0.69 307,432.99
2017-09-11 A5 BCRH 0.98 310,445.84
2017-09-12 A5 CROC 0.69 312,587.91
2017-09-13 A5 EFX 0.8 304,254.32
2017-09-14 A5 EFX 0.8 306,688.35
2017-09-15 A5 EFX 0.8 309,141.86
2017-09-18 A5 EFX 0.8 311,614.99
2017-09-19 A5 EFX 0.8 314,107.91
2017-09-20 A5 SAGE 1.41 318,536.84
2017-09-21 A5 UCC 0.98 310,250.10
2017-09-22 A5 SRG 0.8 312,732.10
2017-09-25 A5 LMFA 1.37 317,016.53
2017-09-26 A5 SAGE 1.07 320,408.61
2017-09-27 A5 SKF 0.52 317,721.98
2017-09-28 A5 TWM 0.51 319,342.36
2017-09-29 A5 LMFA 2.15 326,208.22
2017-10-02 A5 SAGE 1.07 329,698.65
2017-10-03 A5 UCC 0.96 332,863.76
2017-10-04 A5 LMFA 1.37 337,423.99
2017-10-05 A5 SCG 0.54 339,246.08
2017-10-06 A5 TWM 0.51 340,976.24
2017-10-09 A5 SCG 0.54 342,817.51
2017-10-11 A5 TWM 0.51 344,565.88
2017-10-13 A5 SPLK 0.04 344,703.70
2017-10-16 A5 SDS 0.43 346,185.93
2017-10-17 A5 SDS 0.43 347,674.53
2017-10-18 A5 SDS 0.43 349,169.53
2017-10-20 A5 MMP 0.38 342,338.03
2017-10-23 A5 BBBY 1.03 336,744.23
2017-10-24 A5 BCRH 0.64 338,899.39
2017-10-25 A5 ICE 1.49 334,819.04
2017-10-30 A5 FXC 0.41 336,191.80
2017-10-31 A5 BCRH 0.64 338,343.43
2017-11-01 A5 OAK 0.51 340,068.98
2017-11-03 A5 USNA 0.97 343,367.65
2017-11-07 A5 NDLS 1.15 347,316.37
2017-11-08 A5 OAK 0.51 349,087.69
2017-11-09 A5 CNSL 0.9 339,555.85
2017-11-10 A5 PEGA 2.1 346,686.52
2017-11-13 A5 OAK 0.51 348,454.62
2017-11-14 A5 BTO 0.6 350,545.35
2017-11-15 A5 MGNX 2.32 358,678.00
2017-11-16 A5 ALXN 0.97 362,157.18
2017-11-17 A5 SHY 0.04 362,302.04
2017-11-20 A5 SHY 0.04 362,446.96
2017-11-21 A5 ALXN 0.97 365,962.70
2017-11-22 A5 SHY 0.04 366,109.08
2017-11-24 A5 BKEP 1.16 370,355.95
2017-11-27 A5 BKEP 1.16 374,652.08
2017-11-28 A5 BKEP 0.81 377,686.76
2017-12-04 A5 PEGA 2.1 365,506.36
2017-12-08 A5 NVRO 0.65 367,882.15
2017-12-11 A5 NVRO 0.65 370,273.39
2017-12-12 A5 NVRO 0.65 372,680.16
2017-12-13 A5 GLD 0.26 373,649.13
2017-12-15 A5 USD 1.11 377,796.64
2017-12-18 A5 WAGE 0.54 379,836.74
2017-12-19 A5 CIU 0.22 378,856.76
2017-12-20 A5 CIU 0.22 377,879.31
2018-01-03 A5 SO 0.32 379,088.52
2018-01-04 A5 SO 0.32 380,301.61
2018-01-05 A5 SO 0.32 381,518.57
2018-01-10 A5 AMH 0.3 382,663.13
2018-01-11 A5 MO 0.66 385,188.70
2018-01-12 A5 AMH 0.3 386,344.27
2018-01-16 A5 AMH 0.3 387,503.30
2018-01-17 A5 AMH 0.3 388,665.81
2018-01-18 A5 AMH 0.3 389,831.81
2018-01-19 A5 SDS 0.4 385,808.75
2018-01-22 A5 AMH 0.3 386,966.17
2018-01-23 A5 AMH 0.3 388,127.07
2018-01-24 A5 VRA 0.84 379,865.79
2018-01-25 A5 SKF 0.52 381,841.09
2018-01-26 A5 SDS 0.4 383,368.45
2018-01-29 A5 SDS 0.4 384,901.93
2018-01-30 A5 SKF 0.61 387,249.83
2018-02-02 A5 VRA 0.84 390,502.73
2018-02-05 A5 CLNE 1.67 397,024.12
2018-02-06 A5 CLNE 1.67 403,654.43
2018-02-07 A5 UPS 0.52 397,319.07
2018-02-08 A5 CLNE 1.67 403,954.30
2018-02-09 A5 SP 0.9 407,589.89
2018-02-12 A5 SP 0.95 411,461.99
2018-02-13 A5 LDL 1.2 416,399.53
2018-02-14 A5 BIV 0.13 415,504.28
2018-02-15 A5 LDL 1.43 421,445.99
2018-03-01 A5 SMLP 0.67 424,269.67
2018-03-02 A5 SMLP 0.81 427,706.26
2018-03-05 A5 SMLP 0.81 431,170.68
2018-03-06 A5 AFSI 2 415,967.60
2018-03-07 A5 AFSI 2 401,300.58
2018-03-08 A5 AFSI 1.89 387,150.73
2018-03-09 A5 AFSI 1.89 373,499.79
2018-03-12 A5 SMLP 0.81 376,525.14
2018-03-13 A5 SMLP 0.67 379,047.86
2018-03-14 A5 AFSI 1.89 365,682.63
2018-03-15 A5 AFSI 1.89 372,594.03
2018-03-16 A5 AFSI 1.89 379,636.06
2018-03-19 A5 AFSI 1.89 386,811.18
2018-03-20 A5 MDP 0.67 389,402.82
2018-03-21 A5 MDP 0.67 392,011.81
2018-03-22 A5 MGI 1.17 396,598.35
2018-03-23 A5 MGI 1.17 389,009.44
2018-03-26 A5 MGI 1.17 393,560.85
2018-03-27 A5 MDP 0.67 396,197.71
2018-03-28 A5 OAK 0.29 397,346.68
2018-03-29 A5 DIN 1.22 402,194.31
2018-04-02 A5 KN 0.87 380,835.78
2018-04-03 A5 TYPE 0.97 384,529.89
2018-04-04 A5 ALXN 0.98 388,298.28
2018-04-05 A5 FMC 0.98 392,103.61
2018-04-09 A5 RMP 1.21 396,848.06
2018-04-10 A5 RMP 1.76 403,832.59
2018-04-30 A5 TREE 2.26 412,959.20
2018-05-01 A5 TREE 2.26 422,292.08
2018-05-02 A5 CHRW 0.96 412,940.42
2018-05-03 A5 CHRW 0.96 416,904.65
2018-05-04 A5 CHRW 0.96 420,906.94
2018-05-07 A5 CHRW 0.96 424,947.64
2018-05-08 A5 CHRW 0.96 429,027.14
2018-05-09 A5 CHRW 0.96 433,145.80
2018-05-10 A5 INGR 0.21 434,055.41
2018-05-11 A5 INGR 0.29 435,314.17
2018-05-14 A5 RCL 0.9 439,232.00
2018-06-18 A5 CAVM 1.61 424,594.59
2018-06-25 A5 FCNCA 1.06 429,095.29
2018-06-26 A5 PEGA 2.1 438,106.29
2018-06-27 A5 APU 0.72 441,260.66
2018-06-28 A5 UMPQ 0.78 444,702.49
2018-06-29 A5 FCNCA 0.99 449,105.05
2018-07-02 A5 WTFC 0.7 452,248.78
2018-07-03 A5 FAST 1.59 459,439.54
2018-07-05 A5 FAST 1.59 466,744.63
2018-07-06 A5 MYL 0.96 471,225.37
2018-07-12 A5 BKEP 0.6 474,052.73
2018-07-16 A5 CYB 0.11 474,574.18
2018-07-20 A5 JCS 1.62 482,262.29
2018-07-23 A5 STON 1.01 487,133.14
2018-07-27 A5 LYTS 1.91 496,437.38
2018-07-30 A5 PII 1.12 501,997.48
2018-07-31 A5 PII 1.21 508,071.65
2018-08-07 A5 HMHC 0.6 511,120.08
2018-08-10 A5 DNB 0.34 505,625.54
2018-08-13 A5 DNB 0.34 500,190.06
2018-08-14 A5 APU 0.5 502,691.01
2018-08-15 A5 APU 0.5 505,204.47
2018-08-16 A5 LPNT 1.05 497,492.52
2018-08-21 A5 LPNT 1.05 489,898.30
2018-08-22 A5 LPNT 1.05 482,420.00
2018-08-23 A5 LPNT 1.05 475,055.86
2018-08-31 A5 GMZ 0.14 466,374.21
2018-09-04 A5 GMZ 0.14 467,027.14
2018-09-12 A5 LDL 1.09 472,117.73
2018-09-13 A5 ACOR 2.75 459,125.05
2018-09-14 A5 ACOR 2.75 471,750.99
2018-09-17 A5 CATM 1.42 478,449.85
2018-09-18 A5 CATM 1.42 485,243.84
2018-09-19 A5 GS 1.16 490,872.67
2018-09-20 A5 CCMP 2.83 485,173.64
2018-09-24 A5 IDA 0.85 479,123.52
2018-09-25 A5 CCMP 2.83 473,560.90
2018-09-26 A5 CCMP 2.83 468,062.86
2018-09-27 A5 CCMP 2.83 462,628.65
2018-09-28 A5 CVBF 0.99 467,208.67
2018-10-01 A5 SPE 0.56 463,793.38
2018-10-02 A5 SONC 0.84 448,437.18
2018-10-03 A5 SPE 0.51 445,159.10
2018-10-04 A5 SPE 0.51 441,904.99
2018-10-05 A5 INGN 0.95 446,103.09
2018-10-08 A5 BLE 0.34 447,619.84
2018-10-09 A5 INGN 0.95 451,872.23
2018-10-10 A5 MGI 1.17 457,159.13
2018-10-11 A5 FLS 0.7 460,359.24
2018-10-12 A5 CMPR 2.26 470,763.36
2018-10-15 A5 SPE 0.56 473,399.64
2018-10-16 A5 NP 1.01 478,180.97
2018-10-17 A5 NP 1.01 483,010.60
2018-10-18 A5 SPE 0.51 479,479.79
2018-10-19 A5 LDL 1.01 469,274.07
2018-10-22 A5 LDL 1.09 474,389.15
2018-10-23 A5 TCPC 0.83 478,326.58
2018-10-24 A5 CAT 0.82 482,248.86
2018-10-25 A5 R 1.59 489,916.62
2018-10-26 A5 LDL 1.01 494,864.78
2018-10-29 A5 TXT 1.33 501,446.48
2018-10-30 A5 LDL 1.01 506,511.09
2018-10-31 A5 SWK 1.16 512,386.62
2018-11-01 A5 LDL 1.01 517,561.72
2018-11-06 A5 KS 1.34 524,497.05
2018-11-07 A5 WEX 2.05 535,249.24
Scroll to Top