contact@TrustedFinancialAdvisor.org Call us: (650) 275-2536 Download App

Live Porfolio

Prediction Date Algo Symbol Expected Gain Porfolio Value
2016-01-07 A5 USD 1.16 96,130.00
2016-01-08 A5 EXPE 1.05 97,139.37
2016-01-11 A5 EXPE 1.05 98,159.33
2016-01-12 A5 EXPE 0.76 98,905.34
2016-01-13 A5 CF 1.27 100,161.44
2016-01-14 A5 EXPE 1.05 101,213.13
2016-01-15 A5 MJN 0.26 101,476.29
2016-01-19 A5 BBBY 1.23 99,665.44
2016-01-20 A5 USD 1.3 100,961.09
2016-01-21 A5 ZION 0.91 101,879.84
2016-01-22 A5 USD 1.3 103,204.28
2016-01-25 A5 USD 1.3 104,545.93
2016-01-27 A5 FITB 0.91 105,497.30
2016-01-28 A5 FITB 0.91 106,457.33
2016-02-03 A5 ALXN 1.65 108,213.87
2016-02-09 A5 LLY 1 109,296.01
2016-02-10 A5 LLY 0.96 110,345.25
2016-02-11 A5 LLY 0.96 111,404.57
2016-02-12 A5 LLY 0.96 112,474.05
2016-02-16 A5 LLY 0.96 113,553.80
2016-02-17 A5 LLY 0.96 114,643.92
2016-02-18 A5 LLY 0.96 113,017.12
2016-02-19 A5 LLY 0.96 114,102.08
2016-02-22 A5 LLY 0.96 115,197.46
2016-03-22 A5 DOG 0.25 115,485.46
2016-03-23 A5 DRR 0.64 116,224.57
2016-03-24 A5 DRR 0.64 115,175.06
2016-04-13 A5 DISH 1.36 116,741.44
2016-04-15 A5 SKF 0.57 117,406.86
2016-04-25 A5 DUG 0.77 118,310.90
2016-04-26 A5 DUG 0.77 115,411.10
2016-04-27 A5 DUG 0.77 116,299.76
2016-04-28 A5 SHY 0.04 116,346.28
2016-05-03 A5 AAPL 1.56 118,161.28
2016-05-05 A5 QLD 1.66 120,122.76
2016-05-09 A5 AAPL 1.56 118,108.30
2016-05-10 A5 CAT 0.91 119,183.09
2016-05-11 A5 AAPL 1.56 117,184.39
2016-05-13 A5 AAPL 1.56 119,012.46
2016-05-16 A5 AAPL 1.56 120,869.06
2016-05-17 A5 TSLA 2.55 123,951.22
2016-05-18 A5 TSLA 2.55 127,111.98
2016-05-19 A5 JWN 1.86 129,476.26
2016-05-20 A5 EXPE 0.99 130,758.07
2016-05-23 A5 DBS 0.6 128,846.39
2016-05-24 A5 DBS 0.6 126,962.66
2016-05-25 A5 DBS 0.74 127,902.18
2016-05-26 A5 DBS 0.74 126,142.25
2016-05-27 A5 DBS 0.74 124,406.53
2016-05-31 A5 DBS 0.74 125,327.14
2016-06-01 A5 SAA 2.37 128,297.39
2016-06-02 A5 DBS 0.74 129,246.79
2016-06-03 A5 MCD 1.07 130,629.73
2016-06-08 A5 DBV 0.13 130,799.55
2016-06-09 A5 HEAR 2.55 134,134.94
2016-06-10 A5 HEAR 2.55 137,555.38
2016-06-16 A5 BLK 1.14 139,123.51
2016-06-17 A5 BLK 1.14 140,709.52
2016-06-20 A5 ICE 1.67 143,059.37
2016-06-22 A5 PCRX 2.03 145,963.47
2016-06-23 A5 PCRX 2.03 148,926.53
2016-06-24 A5 ICE 1.67 147,133.46
2016-06-27 A5 PCRX 1.94 149,987.85
2016-06-28 A5 SBCP 0.64 150,947.77
2016-06-29 A5 PRGO 0.92 152,336.49
2016-06-30 A5 PRGO 0.92 153,737.98
2016-07-01 A5 PCRX 1.94 156,720.50
2016-07-05 A5 SBCP 0.64 157,723.51
2016-07-06 A5 DRI 0.8 158,985.30
2016-07-07 A5 MLNK 2.51 162,975.83
2016-07-08 A5 MLNK 2.51 167,066.52
2016-07-18 A5 SBCP 0.54 167,968.68
2016-07-19 A5 SKF 0.52 168,842.12
2016-07-29 A5 SBCP 0.46 169,618.79
2016-08-01 A5 NDLS 1.25 171,739.03
2016-08-02 A5 ATR 0.96 169,818.99
2016-08-03 A5 RELY 2.22 173,588.97
2016-08-04 A5 RELY 2.22 177,442.64
2016-08-08 A5 WBB 0.74 178,755.72
2016-08-09 A5 SKF 0.52 179,685.25
2016-08-10 A5 SKF 0.52 180,619.61
2016-08-11 A5 EVER 1.05 177,085.79
2016-08-12 A5 SKF 0.52 178,006.64
2016-08-15 A5 IMAX 1.82 169,280.75
2016-08-16 A5 SKF 0.52 170,161.01
2016-08-17 A5 WBB 0.74 171,420.20
2016-08-18 A5 DVA 1.82 168,176.93
2016-08-19 A5 G 0.53 169,068.27
2016-08-22 A5 CRL 1.24 171,164.72
2016-08-23 A5 SKF 0.52 169,287.89
2016-08-24 A5 JCS 1.62 172,030.36
2016-08-25 A5 JCS 1.62 174,817.25
2016-08-26 A5 SKF 0.52 175,726.30
2016-08-29 A5 MYL 0.84 177,202.40
2016-08-30 A5 JCS 1.62 171,792.41
2016-08-31 A5 JCS 1.62 174,575.45
2016-09-01 A5 EXPE 1 176,321.20
2016-09-02 A5 JCS 1.62 170,938.12
2016-09-06 A5 TSLA 1.9 174,185.94
2016-09-07 A5 GBT 2.07 177,791.59
2016-09-08 A5 MTD 0.5 178,680.55
2016-09-09 A5 MYL 0.84 180,181.46
2016-09-12 A5 PII 1.21 175,610.26
2016-09-13 A5 GME 1.56 178,349.78
2016-09-14 A5 UYM 2.63 170,335.63
2016-09-15 A5 SAA 1.79 173,384.64
2016-09-16 A5 UCC 0.93 174,997.12
2016-09-19 A5 PII 1.21 177,114.58
2016-09-20 A5 PII 1.21 179,257.67
2016-09-21 A5 DMRC 1.58 182,089.94
2016-09-22 A5 FENX 1.4 184,639.20
2016-09-23 A5 FENX 1.4 187,224.15
2016-09-27 A5 FTK 2.44 191,792.42
2016-09-28 A5 VIAB 0.9 193,518.55
2016-09-30 A5 JCS 1.59 196,595.50
2016-10-03 A5 JCS 1.59 199,721.36
2016-10-04 A5 JCS 1.59 193,838.57
2016-10-05 A5 JCS 1.59 196,920.60
2016-10-07 A5 JCS 1.59 191,120.31
2016-10-10 A5 SAA 1.21 188,326.13
2016-10-11 A5 SAA 1.21 185,572.80
2016-10-12 A5 DUK 0.61 186,704.79
2016-10-13 A5 GBT 2.01 190,457.56
2016-10-14 A5 VIP 1.39 180,507.11
2016-10-17 A5 VIP 1.39 171,076.51
2016-10-18 A5 GILD 1.62 173,847.95
2016-10-19 A5 AGG 0.11 174,039.18
2016-10-20 A5 SBCP 0.48 173,477.91
2016-10-21 A5 SBCP 0.48 174,310.60
2016-10-24 A5 CIA 1.85 168,988.90
2016-10-25 A5 XONE 1.56 161,068.39
2016-10-26 A5 SBCP 0.48 161,841.52
2016-10-27 A5 BBBY 1.06 159,127.44
2016-10-28 A5 FELE 1.34 161,259.74
2016-10-31 A5 NXTM 2.02 164,517.19
2016-11-01 A5 BMRN 1.38 166,787.53
2016-11-02 A5 ITC 2.69 163,452.61
2016-11-03 A5 KFRC 1.74 166,296.69
2016-11-04 A5 LLY 0.96 167,893.13
2016-11-07 A5 SSTK 2.05 171,334.94
2016-11-09 A5 BSFT 1.1 173,219.63
2016-11-10 A5 DNB 0.35 173,825.90
2016-11-11 A5 UCC 0.96 175,494.63
2016-11-14 A5 MMLP 1.23 177,653.21
2016-11-15 A5 CCI 1.34 180,033.76
2016-11-16 A5 ELLI 0.96 181,762.09
2016-11-17 A5 ELLI 0.96 173,633.69
2016-11-18 A5 SBCP 0.48 174,467.13
2016-11-22 A5 N 0.48 171,991.44
2016-11-23 A5 TWM 0.79 173,350.17
2016-11-25 A5 N 0.48 171,151.22
2016-11-28 A5 SDS 0.44 171,904.29
2016-11-29 A5 TWM 0.79 173,262.33
2016-11-30 A5 SHY 0.04 173,187.83
2016-12-01 A5 ELLI 0.93 174,798.48
2016-12-02 A5 SHY 0.04 174,868.40
2016-12-13 A5 SANW 1.7 172,838.17
2016-12-15 A5 WK 0.96 174,497.42
2016-12-16 A5 PRTO 2.37 178,633.01
2016-12-19 A5 SAGE 1.31 180,973.10
2016-12-20 A5 SAGE 1.31 183,343.85
2016-12-21 A5 SAGE 1.31 185,745.65
2016-12-22 A5 SAGE 1.31 188,178.92
2016-12-23 A5 PRTO 2.82 182,595.65
2016-12-27 A5 BLCM 0.84 184,129.46
2016-12-28 A5 FOSL 1.59 187,057.12
2016-12-29 A5 PVH 1.26 189,414.04
2016-12-30 A5 FELE 1.31 191,895.36
2017-01-03 A5 ROST 2.58 185,046.61
2017-01-04 A5 NUE 1.38 187,600.26
2017-01-05 A5 DRR 0.66 188,838.42
2017-01-06 A5 DRR 0.66 190,084.75
2017-01-09 A5 DRR 0.66 191,339.31
2017-01-10 A5 NTAP 1.73 194,649.48
2017-01-11 A5 NDLS 1.26 197,102.07
2017-01-12 A5 EAT 1.4 191,550.69
2017-01-13 A5 BECN 1.34 194,117.47
2017-01-17 A5 SHOS 0.99 196,039.23
2017-01-18 A5 SHOS 0.99 197,980.02
2017-01-23 A5 SMRT 1.91 201,761.43
2017-01-24 A5 TDG 0.62 203,012.36
2017-01-25 A5 AZO 0.7 204,433.44
2017-01-26 A5 AZO 0.7 201,840.20
2017-01-27 A5 AZO 0.7 199,279.86
2017-01-30 A5 AZO 0.7 196,752.00
2017-01-31 A5 ALXN 1.47 199,644.25
2017-02-01 A5 AZO 0.7 201,041.76
2017-02-02 A5 SYY 0.96 202,971.76
2017-02-03 A5 ABMD 2.4 207,843.08
2017-02-06 A5 CIA 1.72 211,417.98
2017-02-07 A5 RL 0.84 213,193.90
2017-02-08 A5 TNGO 1.45 216,285.21
2017-02-09 A5 SPSC 1.16 218,794.12
2017-02-14 A5 MGI 1.46 214,419.33
2017-02-15 A5 GK 1.27 208,610.71
2017-02-16 A5 MGI 1.46 211,656.42
2017-02-17 A5 GK 1.27 205,922.65
2017-02-21 A5 GK 1.27 200,344.21
2017-02-22 A5 GK 1.27 194,916.88
2017-02-23 A5 TNGO 1.45 197,743.18
2017-02-24 A5 FCX 1.66 201,025.71
2017-02-27 A5 FCX 1.66 204,362.74
2017-02-28 A5 SSTK 2.01 208,470.43
2017-03-01 A5 SBY 0.51 207,305.08
2017-03-02 A5 SBY 0.51 206,146.25
2017-03-03 A5 KRG 1.06 200,517.42
2017-03-06 A5 EAT 1.4 203,324.67
2017-03-07 A5 KRG 1.06 197,772.89
2017-03-08 A5 DLTH 0.56 198,880.42
2017-03-09 A5 TYPE 1.03 200,928.88
2017-03-10 A5 DLTH 0.56 202,054.09
2017-03-13 A5 SBCP 0.46 202,983.53
2017-03-14 A5 SSTK 2.01 199,623.14
2017-03-15 A5 SPG 0.88 201,379.83
2017-03-16 A5 SAA 1.12 203,635.28
2017-03-17 A5 SPG 0.88 201,271.07
2017-03-20 A5 BKU 1.15 198,068.85
2017-03-21 A5 DBS 0.37 198,801.71
2017-03-22 A5 TDG 0.68 194,014.56
2017-03-23 A5 COF 1.42 196,769.57
2017-03-24 A5 BCRH 0.64 198,028.89
2017-03-27 A5 TDG 0.68 199,375.49
2017-03-28 A5 PTC 1.29 201,947.43
2017-03-29 A5 SCG 0.54 203,037.95
2017-03-30 A5 SCG 0.54 204,134.35
2017-03-31 A5 ARRY 1.82 195,795.47
2017-04-03 A5 FIS 0.39 196,559.07
2017-04-04 A5 ARRY 1.82 188,529.63
2017-04-05 A5 MSCI 0.8 190,037.87
2017-04-06 A5 PTC 1.19 192,299.32
2017-04-07 A5 SJM 1 189,735.97
2017-04-10 A5 ACOR 2.79 195,029.60
2017-04-11 A5 ARRY 1.82 187,062.64
2017-04-12 A5 SJM 1 188,933.27
2017-04-13 A5 SON 0.72 190,293.59
2017-04-17 A5 RPM 1.12 192,424.88
2017-04-18 A5 ARRY 1.7 184,564.32
2017-04-19 A5 ARRY 1.7 187,701.91
2017-04-20 A5 ACOR 2.79 192,938.80
2017-04-21 A5 ACOR 2.79 198,321.79
2017-04-24 A5 ACOR 2.79 203,854.97
2017-04-25 A5 AGIO 2.84 209,644.45
2017-05-02 A5 BSFT 1.1 211,950.54
2017-05-04 A5 OB 0.34 212,671.17
2017-05-05 A5 SLV 0.26 213,224.11
2017-05-08 A5 SLV 0.26 213,778.50
2017-05-09 A5 SLV 0.26 214,334.32
2017-05-10 A5 SLV 0.26 214,891.59
2017-05-11 A5 POST 1.14 217,341.35
2017-05-12 A5 DERM 1.21 219,971.18
2017-05-15 A5 DIN 1.49 215,052.63
2017-05-17 A5 DIN 1.49 210,244.05
2017-05-18 A5 ROST 2.58 215,668.35
2017-05-19 A5 DIN 1.49 218,881.81
2017-05-22 A5 AMSF 1.11 217,046.48
2017-05-23 A5 AMSF 1.11 219,455.70
2017-05-24 A5 AMSF 1.11 217,615.56
2017-05-25 A5 RL 0.67 219,073.59
2017-05-26 A5 ALXN 1.41 222,162.52
2017-05-30 A5 PNNT 2.03 226,672.42
2017-05-31 A5 ALXN 1.41 229,868.50
2017-06-01 A5 FOSL 1.59 233,523.41
2017-06-05 A5 SKF 0.52 234,737.74
2017-06-06 A5 PCRX 1.94 239,291.65
2017-06-08 A5 TYG 1.19 242,139.22
2017-06-15 A5 FSLR 1.48 245,722.88
2017-06-16 A5 NDLS 1.26 248,818.99
2017-06-20 A5 TLLP 0.72 250,610.48
2017-06-21 A5 FSLR 1.71 254,895.92
2017-06-22 A5 TLLP 0.72 256,731.17
2017-06-23 A5 COST 1.07 259,478.20
2017-06-26 A5 ROST 2.39 265,679.73
2017-06-27 A5 HSY 0.54 262,766.55
2017-06-28 A5 HSY 0.54 264,185.49
2017-06-29 A5 GVI 0.1 263,674.29
2017-06-30 A5 HSY 0.54 265,098.13
2017-07-03 A5 LDL 1.43 259,455.52
2017-07-05 A5 GVI 0.1 258,953.47
2017-07-06 A5 HSY 0.54 260,351.82
2017-07-07 A5 GVI 0.1 260,612.17
2017-07-10 A5 JHS 0.51 261,941.29
2017-07-11 A5 DUK 0.54 263,355.78
2017-07-12 A5 WAGE 0.66 265,093.92
2017-07-13 A5 JHS 0.5 266,419.39
2017-07-14 A5 JHS 0.5 267,751.49
2017-07-17 A5 JHS 0.5 269,090.25
2017-07-19 A5 RELY 2.55 275,952.05
2017-07-20 A5 RELY 2.55 282,988.83
2017-07-24 A5 ENFC 0.71 284,998.05
2017-08-02 A5 MCD 0.9 287,563.03
2017-08-03 A5 NTRA 1.67 292,365.33
2017-08-04 A5 SEE 1.42 296,516.92
2017-08-07 A5 LMFA 1.11 299,808.26
2017-08-08 A5 NXTM 1.91 291,106.32
2017-08-09 A5 NXTM 1.91 282,656.96
2017-08-10 A5 NXTM 1.91 274,452.84
2017-08-11 A5 DERM 1.07 277,389.49
2017-08-14 A5 DERM 1.07 280,357.56
2017-08-15 A5 MOH 1.32 284,058.28
2017-08-16 A5 NS 0.37 285,109.29
2017-08-17 A5 NXTM 1.91 276,833.99
2017-08-18 A5 DDS 1.85 281,955.42
2017-08-21 A5 DIG 0.69 283,900.92
2017-08-22 A5 FCNCA 1.06 286,910.27
2017-08-23 A5 MCK 0.8 283,887.67
2017-08-24 A5 BWLD 2.57 291,183.58
2017-08-25 A5 BWLD 2.57 298,667.00
2017-08-28 A5 BWLD 2.57 306,342.74
2017-08-29 A5 BWLD 2.57 314,215.75
2017-08-30 A5 UCC 0.96 317,232.22
2017-08-31 A5 CROC 0.69 314,367.61
2017-09-01 A5 CROC 0.69 311,528.87
2017-09-05 A5 CROC 0.69 308,179.94
2017-09-06 A5 RNR 1.13 311,662.37
2017-09-07 A5 RNR 1.13 315,184.15
2017-09-08 A5 BCRH 0.98 318,272.96
2017-09-11 A5 BCRH 0.98 321,392.03
2017-09-12 A5 CROC 0.69 323,609.64
2017-09-13 A5 EFX 0.8 314,982.21
2017-09-14 A5 EFX 0.8 317,502.06
2017-09-15 A5 EFX 0.8 320,042.08
2017-09-18 A5 EFX 0.8 322,602.42
2017-09-19 A5 EFX 0.8 325,183.24
2017-09-20 A5 SAGE 1.41 329,768.32
2017-09-21 A5 UCC 0.98 321,189.40
2017-09-22 A5 GVI 0.08 321,446.35
2017-09-25 A5 LMFA 1.37 325,850.16
2017-09-26 A5 SAGE 1.07 329,336.76
2017-09-27 A5 UCC 0.96 332,498.39
2017-09-28 A5 GVI 0.08 332,764.39
2017-09-29 A5 SAGE 1.07 336,324.97
2017-10-02 A5 LMFA 2.15 343,555.96
2017-10-03 A5 UCC 0.96 346,854.09
2017-10-04 A5 TWM 0.51 348,623.05
2017-10-05 A5 TWM 0.51 350,401.03
2017-10-06 A5 TWM 0.51 352,188.07
2017-10-09 A5 SCG 0.54 354,089.89
2017-10-11 A5 TWM 0.51 355,895.75
2017-10-13 A5 SPLK 0.04 356,038.11
2017-10-16 A5 SDS 0.43 357,569.07
2017-10-17 A5 PCG 0.98 361,073.25
2017-10-18 A5 SDS 0.43 362,625.86
2017-10-20 A5 MMP 0.38 355,531.09
2017-10-23 A5 BBBY 1.03 349,721.71
2017-10-24 A5 DKL 0.89 352,834.23
2017-10-25 A5 CROC 0.79 355,621.62
2017-10-30 A5 PETX 0.68 358,039.85
2017-10-31 A5 BCRH 0.64 360,331.30
2017-11-01 A5 OAK 0.51 362,168.99
2017-11-03 A5 TSLA 1.9 369,050.20
2017-11-07 A5 NDLS 1.15 373,294.28
2017-11-08 A5 GE 0.73 376,019.33
2017-11-09 A5 OAK 0.51 373,351.47
2017-11-10 A5 PEGA 2.1 381,191.85
2017-11-13 A5 OAK 0.51 383,135.93
2017-11-14 A5 CACI 0.94 386,737.41
2017-11-15 A5 ALXN 0.97 390,488.76
2017-11-16 A5 ALXN 0.97 394,276.50
2017-11-17 A5 SHY 0.04 394,434.22
2017-11-20 A5 SHY 0.04 394,591.99
2017-11-21 A5 SHY 0.03 394,710.37
2017-11-22 A5 SHY 0.04 394,868.25
2017-11-24 A5 BKEP 1.16 399,448.72
2017-11-27 A5 BKEP 1.16 404,082.33
2017-11-28 A5 BKEP 0.81 407,355.39
2017-12-04 A5 PEGA 2.1 394,218.18
2017-12-08 A5 NVRO 0.65 396,780.60
2017-12-11 A5 PETX 0.68 399,478.71
2017-12-12 A5 NVRO 0.65 402,075.32
2017-12-13 A5 ACGL 1.23 396,542.76
2017-12-15 A5 USD 1.11 400,944.39
2017-12-18 A5 WAGE 0.54 403,109.49
2017-12-19 A5 CIU 0.22 402,069.47
2017-12-20 A5 CIU 0.22 401,032.13
2018-01-03 A5 HTD 0.5 403,037.29
2018-01-04 A5 SO 0.32 404,327.01
2018-01-05 A5 SO 0.32 405,620.85
2018-01-10 A5 AMH 0.3 406,837.72
2018-01-11 A5 MO 0.66 409,522.84
2018-01-12 A5 AMH 0.3 410,751.41
2018-01-16 A5 AMH 0.3 411,983.67
2018-01-17 A5 AMH 0.3 413,219.62
2018-01-18 A5 SDS 0.4 414,872.50
2018-01-19 A5 SDS 0.4 410,591.01
2018-01-22 A5 AMH 0.3 411,822.79
2018-01-23 A5 SDS 0.4 413,470.08
2018-01-24 A5 SDS 0.4 415,123.96
2018-01-25 A5 CIU 0.14 415,705.13
2018-01-26 A5 SDS 0.4 417,367.95
2018-01-29 A5 SKF 0.52 419,538.26
2018-01-30 A5 SKF 0.61 422,097.45
2018-02-02 A5 SKF 0.61 424,672.24
2018-02-05 A5 CLNE 1.67 431,764.27
2018-02-06 A5 CLNE 1.67 438,974.73
2018-02-07 A5 CLNE 1.67 446,305.61
2018-02-08 A5 SMRT 1.91 454,830.05
2018-02-09 A5 UPS 0.52 447,691.49
2018-02-12 A5 SP 0.95 451,944.56
2018-02-13 A5 UPS 0.52 454,294.67
2018-02-14 A5 NFX 1.38 460,563.94
2018-02-15 A5 LDL 1.43 467,150.00
2018-03-01 A5 SMLP 0.67 470,279.91
2018-03-02 A5 SMLP 0.81 474,089.17
2018-03-05 A5 SMLP 0.81 477,929.30
2018-03-06 A5 SMLP 0.81 470,941.97
2018-03-07 A5 AFSI 2 454,336.56
2018-03-08 A5 AFSI 1.89 438,316.65
2018-03-09 A5 AFSI 1.89 422,861.60
2018-03-12 A5 SMLP 0.81 426,286.78
2018-03-13 A5 AFSI 1.89 411,255.91
2018-03-14 A5 AFSI 1.89 396,755.03
2018-03-15 A5 AFSI 1.89 404,253.70
2018-03-16 A5 AFSI 1.89 411,894.09
2018-03-19 A5 AFSI 1.89 419,678.89
2018-03-20 A5 HII 0.42 421,441.54
2018-03-21 A5 MGI 1.17 426,372.41
2018-03-22 A5 MGI 1.17 431,360.97
2018-03-23 A5 MGI 1.17 423,106.87
2018-03-26 A5 MDP 0.67 425,941.69
2018-03-27 A5 GNW 1.35 431,691.90
2018-03-28 A5 DIN 1.22 436,958.54
2018-03-29 A5 MGI 1.17 442,070.96
2018-04-02 A5 KN 0.87 418,594.78
2018-04-03 A5 CHKP 1.47 424,748.12
2018-04-04 A5 SGEN 2.14 433,837.73
2018-04-05 A5 FMC 0.98 438,089.34
2018-04-09 A5 RMP 1.21 443,390.22
2018-04-10 A5 RMP 1.76 451,193.89
2018-04-30 A5 TREE 2.26 461,390.87
2018-05-01 A5 TREE 2.26 471,818.31
2018-05-02 A5 CHRW 0.96 461,369.89
2018-05-03 A5 CHRW 0.96 465,799.04
2018-05-04 A5 FXB 0.35 463,896.25
2018-05-07 A5 FXB 0.35 465,519.89
2018-05-08 A5 CHRW 0.96 469,988.88
2018-05-09 A5 CHRW 0.96 474,500.77
2018-05-10 A5 INGR 0.21 475,497.23
2018-05-11 A5 INGR 0.29 476,876.17
2018-05-14 A5 RCL 0.9 481,168.05
2018-06-18 A5 CAVM 1.61 465,133.13
2018-06-25 A5 FCNCA 1.06 470,063.54
2018-06-26 A5 FCNCA 1.06 475,046.21
2018-06-27 A5 APU 0.72 478,466.54
2018-06-28 A5 ACOR 2.79 491,815.76
2018-06-29 A5 ACOR 2.75 505,340.69
2018-07-02 A5 RGA 0.73 509,029.68
2018-07-03 A5 UMPQ 0.7 512,592.89
2018-07-05 A5 FAST 1.59 520,743.12
2018-07-06 A5 MYL 0.96 525,742.25
2018-07-12 A5 BKEP 0.6 528,896.70
2018-07-16 A5 CYB 0.11 529,478.49
2018-07-20 A5 JCS 1.62 538,056.04
2018-07-23 A5 STON 1.01 543,490.41
2018-07-27 A5 NLSN 0.19 544,523.04
2018-07-30 A5 PII 1.12 550,621.70
2018-07-31 A5 PII 1.21 557,284.22
2018-08-07 A5 HMHC 0.6 560,627.93
2018-08-10 A5 DNB 0.34 554,601.18
2018-08-13 A5 DNB 0.34 548,639.21
2018-08-14 A5 APU 0.5 551,382.41
2018-08-15 A5 APU 0.5 554,139.32
2018-08-16 A5 LPNT 1.05 545,680.38
2018-08-21 A5 LPNT 1.05 537,350.57
2018-08-22 A5 LPNT 1.05 529,147.92
2018-08-23 A5 LPNT 1.05 521,070.47
2018-08-31 A5 GMZ 0.14 511,547.91
2018-09-04 A5 GMZ 0.14 512,264.08
2018-09-12 A5 LDL 1.09 517,847.76
2018-09-13 A5 ACOR 2.75 503,596.59
2018-09-14 A5 ACOR 2.75 517,445.49
2018-09-17 A5 CATM 1.42 524,793.22
2018-09-18 A5 CATM 1.42 532,245.28
2018-09-19 A5 CCMP 2.83 526,065.91
2018-09-20 A5 CCMP 2.83 519,958.29
2018-09-24 A5 MODN 2.04 508,555.60
2018-09-25 A5 CCMP 2.83 502,651.27
2018-09-26 A5 CCMP 2.83 496,815.49
2018-09-27 A5 CCMP 2.83 491,047.46
2018-09-28 A5 CRUS 1.42 498,020.34
2018-10-01 A5 SPE 0.56 494,379.81
2018-10-02 A5 SONC 0.84 478,010.89
2018-10-03 A5 BECN 0.82 481,930.58
2018-10-04 A5 BLE 0.34 479,340.21
2018-10-05 A5 RPM 1.12 484,708.82
2018-10-08 A5 AMSF 0.93 489,216.61
2018-10-09 A5 BLE 0.34 490,879.94
2018-10-10 A5 MGI 1.17 496,623.24
2018-10-11 A5 CCMP 2.41 508,591.86
2018-10-12 A5 MS 1.36 515,508.71
2018-10-15 A5 PPG 0.92 520,251.39
2018-10-16 A5 NP 1.01 525,505.93
2018-10-17 A5 NP 1.01 530,813.54
2018-10-18 A5 SPE 0.51 526,933.29
2018-10-19 A5 LDL 1.01 515,717.52
2018-10-22 A5 R 1.57 503,077.28
2018-10-23 A5 TCPC 0.83 507,252.82
2018-10-24 A5 SWK 1.16 492,638.87
2018-10-25 A5 OSBC 0.89 497,023.35
2018-10-26 A5 SWK 1.16 502,788.82
2018-10-29 A5 SWK 1.16 508,621.17
2018-10-30 A5 PTC 1.4 515,741.87
2018-10-31 A5 SWK 1.16 521,724.48
2018-11-01 A5 LDL 1.01 526,993.89
2018-11-06 A5 KS 1.34 534,055.61
2018-11-07 A5 WEX 2.05 545,003.75
2018-11-20 A5 REG 0.59 548,219.27
2018-11-21 A5 NP 1.01 553,756.29
2018-11-23 A5 NP 1.01 534,707.07
2018-11-26 A5 NP 1.01 540,107.61
2018-11-27 A5 NP 1.01 545,562.70
2018-11-28 A5 DVA 1.86 555,710.17
2018-11-29 A5 LDL 1.01 561,322.84
2018-11-30 A5 REG 0.59 564,634.64
2018-12-03 A5 REG 0.59 567,965.99
2018-12-04 A5 REG 0.59 571,316.99
2018-12-06 A5 REG 0.59 574,687.76
2018-12-07 A5 REG 0.59 567,027.17
2018-12-10 A5 AGIO 2.24 579,728.58
2018-12-11 A5 NTAP 1.17 554,426.33
2018-12-12 A5 NTAP 1.17 560,913.11
2018-12-14 A5 SEE 1.53 569,495.08
2018-12-17 A5 DRI 0.82 574,164.94
2018-12-18 A5 DRI 0.82 578,873.10
2018-12-19 A5 C 1.01 584,719.71
2018-12-20 A5 C 1.01 574,913.97
2018-12-21 A5 IT 1.11 562,553.31
2018-12-24 A5 ACOR 2.79 578,248.55
2018-12-26 A5 TRV 0.87 583,279.31
2018-12-27 A5 CHH 0.93 588,703.81
2018-12-28 A5 HBI 0.65 592,530.39
2018-12-31 A5 RLGY 1.9 603,788.46
2019-01-02 A5 HBI 0.65 607,713.09
2019-01-10 A5 HELE 1.5 616,828.79
Scroll to Top