contact@TrustedFinancialAdvisor.org Call us: (650) 275-2536 Download App

Live Porfolio

Prediction Date Algo Symbol Expected Gain Porfolio Value
2016-01-07 A5 USD 1.16 96,130.00
2016-01-08 A5 EXPE 1.05 97,139.37
2016-01-11 A5 EXPE 1.05 98,159.33
2016-01-12 A5 EXPE 0.76 98,905.34
2016-01-13 A5 FOSL 1.68 95,524.26
2016-01-14 A5 FOSL 1.68 97,129.07
2016-01-15 A5 MJN 0.26 97,381.60
2016-01-19 A5 GS 1.02 98,374.90
2016-01-20 A5 URI 2.81 101,139.23
2016-01-21 A5 GS 1.19 102,342.79
2016-01-22 A5 FLR 0.98 103,345.75
2016-01-25 A5 USD 1.3 104,689.24
2016-01-27 A5 FITB 0.91 105,641.91
2016-01-28 A5 FITB 0.91 106,603.25
2016-02-03 A5 ALXN 1.65 108,362.21
2016-02-09 A5 LLY 1 109,445.83
2016-02-10 A5 LLY 0.96 110,496.51
2016-02-11 A5 LLY 0.96 111,557.28
2016-02-12 A5 RHI 0.98 112,650.54
2016-02-16 A5 LLY 0.96 113,731.98
2016-02-17 A5 LLY 0.96 114,823.81
2016-02-18 A5 LLY 0.96 113,194.46
2016-02-19 A5 LLY 0.96 114,281.13
2016-02-22 A5 LLY 0.96 115,378.23
2016-03-22 A5 DOG 0.25 115,666.67
2016-03-23 A5 DRR 0.64 116,406.94
2016-03-24 A5 DRR 0.64 115,355.78
2016-04-13 A5 DISH 1.36 116,924.62
2016-04-15 A5 SKF 0.57 117,591.09
2016-04-25 A5 DUG 0.77 118,496.54
2016-04-26 A5 DUG 0.77 115,592.19
2016-04-27 A5 DUG 0.77 116,482.25
2016-04-28 A5 SHY 0.04 116,528.85
2016-05-03 A5 AAPL 1.56 118,346.70
2016-05-05 A5 QLD 1.66 120,311.25
2016-05-09 A5 AAPL 1.56 118,293.63
2016-05-10 A5 CAT 0.91 119,370.10
2016-05-11 A5 AAPL 1.56 117,368.27
2016-05-13 A5 TSLA 2.55 120,361.16
2016-05-16 A5 TSLA 2.55 123,430.37
2016-05-17 A5 TSLA 2.55 126,577.84
2016-05-18 A5 JWN 1.09 127,957.54
2016-05-19 A5 DBS 0.59 126,086.80
2016-05-20 A5 EXPE 0.99 127,335.06
2016-05-23 A5 DBS 0.6 125,473.42
2016-05-24 A5 DBS 0.6 123,639.00
2016-05-25 A5 DBS 0.74 124,553.93
2016-05-26 A5 DBS 0.74 122,840.07
2016-05-27 A5 DBS 0.74 121,149.79
2016-05-31 A5 DBS 0.74 122,046.30
2016-06-01 A5 SAA 2.37 124,938.79
2016-06-02 A5 MCD 1.07 126,275.64
2016-06-03 A5 MCD 1.07 127,626.79
2016-06-08 A5 DBS 0.74 128,571.23
2016-06-09 A5 HEAR 2.55 131,849.79
2016-06-10 A5 HEAR 2.55 135,211.96
2016-06-16 A5 BLK 1.14 136,753.38
2016-06-17 A5 BLK 1.14 138,312.37
2016-06-20 A5 ICE 1.67 140,622.18
2016-06-22 A5 GILD 2.21 143,729.93
2016-06-23 A5 ICE 1.67 146,130.22
2016-06-24 A5 PCRX 1.94 141,386.11
2016-06-27 A5 ICE 1.67 143,747.25
2016-06-28 A5 PCRX 1.94 146,535.95
2016-06-29 A5 SBCP 0.64 147,473.78
2016-06-30 A5 MLNK 2.51 151,175.37
2016-07-01 A5 PCRX 1.94 154,108.18
2016-07-05 A5 PRGO 0.92 155,525.97
2016-07-06 A5 DBS 0.55 156,381.36
2016-07-07 A5 MLNK 2.51 160,306.54
2016-07-08 A5 MLNK 2.51 164,330.23
2016-07-18 A5 SBCP 0.54 165,217.61
2016-07-19 A5 SDS 0.58 166,175.87
2016-07-29 A5 SBCP 0.46 166,940.28
2016-08-01 A5 NDLS 1.25 169,027.04
2016-08-02 A5 ATR 0.96 167,137.32
2016-08-03 A5 RELY 2.22 170,847.76
2016-08-04 A5 RELY 2.22 174,640.58
2016-08-08 A5 WBB 0.74 175,932.92
2016-08-09 A5 SKF 0.52 176,847.78
2016-08-10 A5 SKF 0.52 177,767.38
2016-08-11 A5 EVER 1.05 174,289.36
2016-08-12 A5 SKF 0.52 175,195.67
2016-08-15 A5 SKF 0.52 173,274.65
2016-08-16 A5 SKF 0.52 174,175.68
2016-08-17 A5 DVA 1.82 170,880.27
2016-08-18 A5 G 0.64 171,973.91
2016-08-19 A5 SKF 0.52 172,868.17
2016-08-22 A5 DVA 1.82 176,014.37
2016-08-23 A5 JCS 1.62 178,865.80
2016-08-24 A5 JCS 1.62 181,763.43
2016-08-25 A5 SKF 0.52 179,770.39
2016-08-26 A5 SKF 0.52 180,705.20
2016-08-29 A5 FUN 0.86 182,259.27
2016-08-30 A5 MYL 0.84 183,790.24
2016-08-31 A5 JCS 1.62 186,767.65
2016-09-01 A5 EXPE 1 188,635.32
2016-09-02 A5 EXPE 1 190,521.68
2016-09-06 A5 ALXN 1.52 193,417.60
2016-09-07 A5 GBT 2.07 197,421.35
2016-09-08 A5 MYL 0.84 199,079.69
2016-09-09 A5 MTD 0.5 192,231.35
2016-09-12 A5 PII 1.21 187,354.44
2016-09-13 A5 AZO 0.73 188,722.13
2016-09-14 A5 FOSL 1.61 191,760.55
2016-09-15 A5 SAA 1.79 195,193.07
2016-09-16 A5 VFC 0.98 197,105.96
2016-09-19 A5 VFC 0.98 199,037.60
2016-09-20 A5 CRM 1.71 202,441.14
2016-09-21 A5 PII 1.21 204,890.68
2016-09-22 A5 POOL 1.27 207,492.79
2016-09-23 A5 POOL 1.27 204,682.30
2016-09-27 A5 ARRY 1.93 208,632.67
2016-09-28 A5 VIAB 0.9 210,510.36
2016-09-30 A5 JCS 1.59 213,857.48
2016-10-03 A5 JCS 1.59 217,257.81
2016-10-04 A5 JCS 1.59 210,858.48
2016-10-05 A5 JCS 1.59 214,211.13
2016-10-07 A5 DBS 0.36 214,982.29
2016-10-10 A5 GCAP 2 211,977.91
2016-10-11 A5 SAA 1.21 208,878.80
2016-10-12 A5 DUK 0.61 210,152.96
2016-10-13 A5 DUK 0.61 211,434.89
2016-10-14 A5 GILD 2.21 216,107.60
2016-10-17 A5 BR 0.76 212,158.23
2016-10-18 A5 BR 0.76 213,770.64
2016-10-19 A5 AGG 0.11 214,005.78
2016-10-20 A5 SBCP 0.48 213,315.62
2016-10-21 A5 SBCP 0.48 214,339.53
2016-10-24 A5 RPM 1.19 216,890.17
2016-10-25 A5 XONE 1.56 206,724.53
2016-10-26 A5 XONE 1.56 209,949.43
2016-10-27 A5 SAA 1.21 207,060.53
2016-10-28 A5 EW 1.48 210,125.02
2016-10-31 A5 LMNX 1.43 213,129.81
2016-11-01 A5 ICUI 2.07 217,541.60
2016-11-02 A5 ICUI 2.07 222,044.71
2016-11-03 A5 KFRC 1.74 225,908.29
2016-11-04 A5 BSFT 1.1 228,393.28
2016-11-07 A5 AMGN 1.17 231,065.48
2016-11-09 A5 DNB 0.35 231,874.21
2016-11-10 A5 OMCL 2.89 223,498.91
2016-11-11 A5 MMLP 1.23 226,247.95
2016-11-14 A5 JHS 0.51 223,523.92
2016-11-15 A5 ERC 0.46 224,552.13
2016-11-16 A5 DNB 0.35 225,338.07
2016-11-17 A5 UCC 0.96 227,501.31
2016-11-18 A5 ELLI 0.96 229,685.32
2016-11-22 A5 ELLI 1.01 232,005.15
2016-11-23 A5 SHY 0.04 232,097.95
2016-11-25 A5 SHY 0.04 232,190.79
2016-11-28 A5 SDS 0.44 233,212.43
2016-11-29 A5 TWM 0.79 235,054.80
2016-11-30 A5 TWM 0.79 236,911.74
2016-12-01 A5 ELLI 0.93 239,115.02
2016-12-02 A5 ELLI 0.93 241,338.79
2016-12-13 A5 SANW 1.7 238,536.84
2016-12-15 A5 WK 0.96 240,826.80
2016-12-16 A5 SAGE 1.31 243,981.63
2016-12-19 A5 WK 0.96 246,323.85
2016-12-20 A5 WK 0.96 248,688.56
2016-12-21 A5 SAGE 1.31 251,946.38
2016-12-22 A5 SAGE 1.31 255,246.88
2016-12-23 A5 PRTO 2.82 247,673.70
2016-12-27 A5 RL 1.61 251,661.25
2016-12-28 A5 PRTO 2.37 257,625.62
2016-12-29 A5 FOSL 1.59 261,721.87
2016-12-30 A5 PCAR 0.78 263,763.30
2017-01-03 A5 ROST 2.58 254,349.59
2017-01-04 A5 NUE 1.38 257,859.61
2017-01-05 A5 DRR 0.66 259,561.49
2017-01-06 A5 CBT 0.95 262,027.32
2017-01-09 A5 DFRG 2.12 267,582.30
2017-01-10 A5 DFRG 2.12 273,255.04
2017-01-11 A5 DRR 0.66 275,058.53
2017-01-12 A5 EAT 1.4 267,311.50
2017-01-13 A5 BECN 1.34 270,893.48
2017-01-17 A5 SHOS 0.99 273,575.32
2017-01-18 A5 SHOS 0.99 276,283.72
2017-01-23 A5 SMRT 1.91 281,560.74
2017-01-24 A5 DRR 0.66 283,419.04
2017-01-25 A5 AZO 0.7 285,402.97
2017-01-26 A5 AZO 0.7 281,782.63
2017-01-27 A5 RVNC 0.93 284,403.21
2017-01-30 A5 GILD 1.61 288,982.10
2017-01-31 A5 MGI 1.46 293,201.24
2017-02-01 A5 AZO 0.7 295,253.65
2017-02-02 A5 SYY 0.96 298,088.09
2017-02-03 A5 CONN 1.3 301,963.23
2017-02-06 A5 TNGO 1.45 296,250.09
2017-02-07 A5 TNGO 1.45 300,545.71
2017-02-08 A5 RL 0.84 303,070.30
2017-02-09 A5 SPSC 1.16 306,585.91
2017-02-14 A5 MGI 1.46 300,455.73
2017-02-15 A5 GK 1.27 292,316.38
2017-02-16 A5 GK 1.27 284,397.53
2017-02-17 A5 TNGO 1.45 279,322.46
2017-02-21 A5 TNGO 1.45 283,372.63
2017-02-22 A5 GK 1.27 275,696.07
2017-02-23 A5 FSAM 2.21 264,493.16
2017-02-24 A5 FCX 1.66 268,883.75
2017-02-27 A5 FCX 1.66 273,347.22
2017-02-28 A5 SDS 0.44 274,549.94
2017-03-01 A5 SSTK 2.01 280,068.40
2017-03-02 A5 SBY 0.51 278,502.82
2017-03-03 A5 KRG 1.06 270,898.30
2017-03-06 A5 EAT 1.4 274,690.87
2017-03-07 A5 KRG 1.06 267,190.44
2017-03-08 A5 DLTH 0.56 268,686.70
2017-03-09 A5 NG 1.57 272,905.09
2017-03-10 A5 UCC 0.96 275,524.97
2017-03-13 A5 SBCP 0.46 276,792.39
2017-03-14 A5 PPG 0.98 279,504.95
2017-03-15 A5 WTFC 0.87 281,936.65
2017-03-16 A5 SNPS 1.09 285,009.76
2017-03-17 A5 DDS 2.08 271,773.90
2017-03-20 A5 BKU 1.15 267,449.98
2017-03-21 A5 RELY 2.55 274,269.96
2017-03-22 A5 TDG 0.68 267,665.54
2017-03-23 A5 GVA 1.37 271,332.55
2017-03-24 A5 SCG 0.54 272,797.75
2017-03-27 A5 TDG 0.68 274,652.77
2017-03-28 A5 TDG 0.68 276,520.41
2017-03-29 A5 ARRY 1.82 264,748.94
2017-03-30 A5 ARRY 1.82 253,933.94
2017-03-31 A5 ARRY 1.82 243,560.74
2017-04-03 A5 FIS 0.39 244,510.63
2017-04-04 A5 ARRY 1.82 234,522.37
2017-04-05 A5 ARRY 1.82 238,790.68
2017-04-06 A5 PTC 1.19 241,632.29
2017-04-07 A5 QUOT 2.63 247,987.22
2017-04-10 A5 LDL 1.43 251,533.43
2017-04-11 A5 ARRY 1.82 241,258.29
2017-04-12 A5 SJM 1 243,670.88
2017-04-13 A5 RPM 1.12 240,213.19
2017-04-17 A5 USD 1.11 242,879.55
2017-04-18 A5 ARRY 1.7 232,957.92
2017-04-19 A5 ARRY 1.7 236,918.21
2017-04-20 A5 ACOR 2.79 243,528.22
2017-04-21 A5 ACOR 2.79 250,322.66
2017-04-24 A5 ACOR 2.79 257,306.66
2017-04-25 A5 AGIO 2.84 264,614.17
2017-05-02 A5 BSFT 1.1 267,524.93
2017-05-04 A5 SLB 1.05 270,333.94
2017-05-05 A5 OB 0.34 271,253.08
2017-05-08 A5 SLV 0.26 271,958.34
2017-05-09 A5 SLV 0.26 272,665.43
2017-05-10 A5 POST 1.14 275,773.81
2017-05-11 A5 POST 1.14 278,917.63
2017-05-12 A5 DERM 1.21 282,292.54
2017-05-15 A5 DIN 1.49 275,980.48
2017-05-17 A5 DIN 1.49 269,809.55
2017-05-18 A5 AMSF 1.11 267,547.20
2017-05-19 A5 CAR 1.21 270,784.52
2017-05-22 A5 AMSF 1.11 268,513.99
2017-05-23 A5 AMSF 1.11 271,494.50
2017-05-24 A5 AMSF 1.11 269,218.02
2017-05-25 A5 RL 0.67 271,021.78
2017-05-26 A5 VWR 0.64 272,756.32
2017-05-30 A5 PNNT 2.03 278,293.27
2017-05-31 A5 ALXN 1.41 282,217.21
2017-06-01 A5 EAT 1.14 285,434.48
2017-06-05 A5 PCRX 1.94 290,971.91
2017-06-06 A5 PCRX 1.94 296,616.77
2017-06-08 A5 DCI 0.74 298,811.73
2017-06-15 A5 FSLR 1.48 303,234.14
2017-06-16 A5 NDLS 1.26 307,054.89
2017-06-20 A5 TLLP 0.72 309,265.69
2017-06-21 A5 FSLR 1.71 314,554.13
2017-06-22 A5 TLLP 0.72 316,818.92
2017-06-23 A5 HSY 0.54 313,345.00
2017-06-26 A5 COST 1.07 316,697.79
2017-06-27 A5 HSY 0.54 313,225.20
2017-06-28 A5 HSY 0.54 314,916.62
2017-06-29 A5 HSY 0.54 316,617.17
2017-06-30 A5 VZ 0.7 318,833.49
2017-07-03 A5 SJM 1 314,720.54
2017-07-05 A5 GVI 0.1 314,111.55
2017-07-06 A5 SJM 1 310,059.51
2017-07-07 A5 GVI 0.1 310,369.57
2017-07-10 A5 JHS 0.51 311,952.46
2017-07-11 A5 DUK 0.54 313,637.00
2017-07-12 A5 JHS 0.5 315,205.19
2017-07-13 A5 COVS 2.22 322,202.74
2017-07-14 A5 COR 0.36 323,362.67
2017-07-17 A5 JHS 0.5 324,979.48
2017-07-19 A5 RELY 2.55 333,266.46
2017-07-20 A5 RELY 2.55 341,764.76
2017-07-24 A5 ENFC 0.71 344,191.29
2017-08-02 A5 MCD 0.9 347,289.01
2017-08-03 A5 NTRA 1.67 353,088.73
2017-08-04 A5 SEE 1.42 358,102.59
2017-08-07 A5 LMFA 1.11 362,077.53
2017-08-08 A5 NXTM 1.91 351,568.23
2017-08-09 A5 CROC 0.69 353,994.05
2017-08-10 A5 NXTM 1.91 343,719.37
2017-08-11 A5 DOW 1.31 348,222.10
2017-08-14 A5 DERM 1.07 351,948.08
2017-08-15 A5 DERM 1.07 355,713.92
2017-08-16 A5 NXTM 1.91 345,389.32
2017-08-17 A5 DERM 1.07 349,084.99
2017-08-18 A5 SM 2.15 356,590.32
2017-08-21 A5 DDS 1.85 363,187.24
2017-08-22 A5 RPM 1.12 367,254.93
2017-08-23 A5 GAM 0.5 369,091.21
2017-08-24 A5 CRUS 1.42 374,332.30
2017-08-25 A5 BWLD 2.57 383,952.64
2017-08-28 A5 MYCC 0.42 377,761.41
2017-08-29 A5 NATH 1.3 382,672.31
2017-08-30 A5 CROC 0.69 385,312.74
2017-08-31 A5 BWLD 2.57 378,436.84
2017-09-01 A5 CROC 0.69 375,019.55
2017-09-05 A5 RNR 1.13 379,257.28
2017-09-06 A5 RNR 1.13 383,542.88
2017-09-07 A5 BWLD 2.57 393,399.93
2017-09-08 A5 BCRH 0.98 397,255.25
2017-09-11 A5 CROC 0.69 399,996.32
2017-09-12 A5 CROC 0.69 402,756.29
2017-09-13 A5 EFX 0.8 392,018.81
2017-09-14 A5 EFX 0.8 395,154.96
2017-09-15 A5 EFX 0.8 398,316.20
2017-09-18 A5 TNAV 1.36 403,733.30
2017-09-19 A5 EFX 0.8 406,963.16
2017-09-20 A5 SAGE 1.41 412,701.34
2017-09-21 A5 UCC 0.98 401,964.92
2017-09-22 A5 BIV 0.17 402,648.26
2017-09-25 A5 LMFA 1.37 408,164.54
2017-09-26 A5 UCC 0.96 412,082.92
2017-09-27 A5 TWM 0.51 405,881.07
2017-09-28 A5 SAGE 1.07 410,224.00
2017-09-29 A5 LMFA 2.15 419,043.82
2017-10-02 A5 SKF 0.52 415,530.13
2017-10-03 A5 LMFA 2.15 424,464.03
2017-10-04 A5 PM 0.33 425,864.76
2017-10-05 A5 NDLS 1.25 431,188.07
2017-10-06 A5 TWM 0.51 433,387.13
2017-10-09 A5 SCG 0.54 435,727.42
2017-10-11 A5 TWM 0.51 437,949.63
2017-10-13 A5 SPLK 0.04 438,124.81
2017-10-16 A5 SDS 0.43 440,008.75
2017-10-17 A5 SDS 0.43 441,900.79
2017-10-18 A5 SDS 0.43 443,800.96
2017-10-20 A5 MMP 0.38 435,117.99
2017-10-23 A5 BBBY 1.03 428,008.17
2017-10-24 A5 DKL 0.89 431,817.44
2017-10-25 A5 GER 1.85 439,806.06
2017-10-30 A5 UCC 0.96 429,026.41
2017-10-31 A5 BCRH 0.64 431,772.18
2017-11-01 A5 OAK 0.51 433,974.22
2017-11-03 A5 USNA 0.97 438,183.77
2017-11-07 A5 OAK 0.51 440,418.51
2017-11-08 A5 GE 0.73 443,633.56
2017-11-09 A5 OAK 0.51 440,485.98
2017-11-10 A5 OAK 0.51 442,732.46
2017-11-13 A5 CACI 0.94 432,166.65
2017-11-14 A5 BTO 0.6 434,759.65
2017-11-15 A5 CACI 0.94 438,846.39
2017-11-16 A5 MET 1.52 432,807.87
2017-11-17 A5 SHY 0.04 432,980.99
2017-11-20 A5 ALXN 0.97 423,206.44
2017-11-21 A5 ALXN 0.97 427,311.55
2017-11-22 A5 SHY 0.04 427,482.47
2017-11-24 A5 BKEP 1.16 432,441.27
2017-11-27 A5 BKEP 1.16 437,457.59
2017-11-28 A5 BKEP 0.81 441,000.99
2017-12-04 A5 PEGA 2.1 426,778.71
2017-12-08 A5 NVRO 0.65 429,552.77
2017-12-11 A5 GVI 0.08 429,896.41
2017-12-12 A5 NVRO 0.65 432,690.74
2017-12-13 A5 ACGL 1.23 426,736.92
2017-12-15 A5 USD 1.11 431,473.70
2017-12-18 A5 WAGE 0.54 433,803.65
2017-12-19 A5 CIU 0.22 432,684.44
2017-12-20 A5 CIU 0.22 431,568.11
2018-01-03 A5 HTD 0.5 433,725.96
2018-01-04 A5 SO 0.32 435,113.88
2018-01-05 A5 SO 0.32 436,506.24
2018-01-10 A5 AMH 0.3 437,815.76
2018-01-11 A5 AMH 0.3 439,129.21
2018-01-12 A5 AMH 0.3 440,446.60
2018-01-16 A5 AMH 0.3 441,767.94
2018-01-17 A5 SDS 0.4 437,208.89
2018-01-18 A5 SDS 0.4 438,957.73
2018-01-19 A5 AMH 0.3 440,274.60
2018-01-22 A5 SDS 0.4 435,730.97
2018-01-23 A5 AMH 0.3 437,038.16
2018-01-24 A5 VRA 0.84 427,735.80
2018-01-25 A5 CIU 0.14 428,334.63
2018-01-26 A5 SKF 0.52 430,561.97
2018-01-29 A5 SKF 0.52 432,800.89
2018-01-30 A5 SKF 0.61 435,440.98
2018-02-02 A5 MGI 1.46 422,521.45
2018-02-05 A5 CLNE 1.67 429,577.55
2018-02-06 A5 CLNE 1.67 436,751.50
2018-02-07 A5 UPS 0.52 429,896.68
2018-02-08 A5 CLNE 1.67 437,075.96
2018-02-09 A5 AZO 0.66 439,960.66
2018-02-12 A5 NFX 1.38 446,032.12
2018-02-13 A5 UPS 0.52 448,351.48
2018-02-14 A5 NFX 1.38 454,538.73
2018-02-15 A5 LDL 1.43 461,038.64
2018-03-01 A5 SMLP 0.67 464,127.60
2018-03-02 A5 SMLP 0.81 467,887.03
2018-03-05 A5 SMLP 0.81 471,676.92
2018-03-06 A5 SMLP 0.81 464,781.00
2018-03-07 A5 NSH 1.48 471,659.76
2018-03-08 A5 AFSI 1.89 455,029.04
2018-03-09 A5 AFSI 1.89 438,984.71
2018-03-12 A5 SMLP 0.81 442,540.49
2018-03-13 A5 SMLP 0.67 445,505.51
2018-03-14 A5 AFSI 1.89 429,796.98
2018-03-15 A5 AFSI 1.89 437,920.15
2018-03-16 A5 AFSI 1.89 446,196.84
2018-03-19 A5 NMIH 1.87 454,540.72
2018-03-20 A5 MGI 1.17 445,843.08
2018-03-21 A5 MGI 1.17 451,059.45
2018-03-22 A5 MGI 1.17 456,336.84
2018-03-23 A5 MGI 1.17 447,604.84
2018-03-26 A5 OAK 0.29 448,902.89
2018-03-27 A5 GNW 1.35 454,963.08
2018-03-28 A5 DIN 1.22 460,513.63
2018-03-29 A5 MGI 1.17 465,901.64
2018-04-02 A5 CHKP 1.47 472,750.39
2018-04-03 A5 CRL 1.17 478,281.57
2018-04-04 A5 DNB 0.34 479,907.73
2018-04-05 A5 FMC 0.98 484,610.83
2018-04-09 A5 RMP 1.21 490,474.62
2018-04-10 A5 RMP 1.76 499,106.97
2018-04-30 A5 TREE 2.26 510,386.79
2018-05-01 A5 TREE 2.26 521,921.53
2018-05-02 A5 CHRW 0.96 510,363.58
2018-05-03 A5 CHRW 0.96 515,263.07
2018-05-04 A5 FXB 0.35 513,158.22
2018-05-07 A5 FXB 0.35 514,954.27
2018-05-08 A5 CHRW 0.96 519,897.83
2018-05-09 A5 INGR 0.21 520,989.62
2018-05-10 A5 INGR 0.21 522,083.70
2018-05-11 A5 INGR 0.29 523,597.74
2018-05-14 A5 RCL 0.9 528,310.12
2018-06-18 A5 CAVM 1.61 510,704.18
2018-06-25 A5 FCNCA 1.06 516,117.65
2018-06-26 A5 PEGA 2.1 526,956.12
2018-06-27 A5 WTFC 0.53 517,099.40
2018-06-28 A5 MXL 1.47 524,700.77
2018-06-29 A5 MXL 1.47 532,413.87
2018-07-02 A5 WTFC 0.7 536,140.76
2018-07-03 A5 LPNT 1.05 541,770.24
2018-07-05 A5 MAR 0.8 546,104.40
2018-07-06 A5 MYL 0.96 551,347.01
2018-07-12 A5 LPNT 1.05 557,136.15
2018-07-16 A5 CYB 0.11 557,749.00
2018-07-20 A5 JCS 1.62 566,784.53
2018-07-23 A5 STON 1.01 572,509.06
2018-07-27 A5 LYTS 1.91 583,443.98
2018-07-30 A5 PII 1.12 589,978.55
2018-07-31 A5 PII 1.21 597,117.29
2018-08-07 A5 HMHC 0.6 600,700.00
2018-08-10 A5 DNB 0.34 594,242.47
2018-08-13 A5 DNB 0.34 587,854.37
2018-08-14 A5 APU 0.5 590,793.64
2018-08-15 A5 APU 0.5 593,747.61
2018-08-16 A5 LPNT 1.05 584,684.05
2018-08-21 A5 LPNT 1.05 575,758.85
2018-08-22 A5 LPNT 1.05 566,969.89
2018-08-23 A5 LPNT 1.05 558,315.09
2018-08-31 A5 GMZ 0.14 548,111.88
2018-09-04 A5 GMZ 0.14 548,879.24
2018-09-12 A5 LDL 1.09 554,862.02
2018-09-13 A5 ACOR 2.75 539,592.22
2018-09-14 A5 ACOR 2.75 554,431.01
2018-09-17 A5 CATM 1.42 562,303.93
2018-09-18 A5 CATM 1.42 570,288.64
2018-09-19 A5 GS 1.16 576,903.99
2018-09-20 A5 CCMP 2.83 570,206.14
2018-09-24 A5 USO 1.17 576,877.55
2018-09-25 A5 CCMP 2.83 570,180.00
2018-09-26 A5 CCMP 2.83 563,560.21
2018-09-27 A5 CCMP 2.83 557,017.28
2018-09-28 A5 SONC 0.84 538,574.43
2018-10-01 A5 SPE 0.56 534,637.45
2018-10-02 A5 FUN 0.86 539,235.34
2018-10-03 A5 BLE 0.34 541,068.74
2018-10-04 A5 BLE 0.34 538,160.49
2018-10-05 A5 INST 1.05 528,209.90
2018-10-08 A5 CCMP 2.41 518,897.56
2018-10-09 A5 NP 1.01 500,378.11
2018-10-10 A5 AYI 1.41 491,126.12
2018-10-11 A5 SPE 0.56 493,876.43
2018-10-12 A5 FELE 1.31 500,346.21
2018-10-15 A5 MS 1.62 508,451.81
2018-10-16 A5 NP 1.01 513,587.18
2018-10-17 A5 NP 1.01 518,774.41
2018-10-18 A5 SPE 0.51 514,982.17
2018-10-19 A5 SPE 0.51 517,608.58
2018-10-22 A5 LDL 1.09 523,250.51
2018-10-23 A5 LDL 1.01 528,535.34
2018-10-24 A5 R 1.49 515,580.94
2018-10-25 A5 BRKS 1.84 525,067.63
2018-10-26 A5 TXT 1.33 532,051.03
2018-10-29 A5 TXT 1.33 539,127.31
2018-10-30 A5 SWK 1.16 545,381.18
2018-10-31 A5 LDL 1.01 550,889.53
2018-11-01 A5 LDL 1.01 556,453.52
2018-11-06 A5 KS 1.34 563,910.00
2018-11-07 A5 WEX 2.05 575,470.15
2018-11-20 A5 REG 0.59 578,865.42
2018-11-21 A5 REG 0.59 582,280.73
2018-11-23 A5 NP 1.01 562,250.27
2018-11-26 A5 REG 0.59 565,567.55
2018-11-27 A5 MO 0.66 569,300.30
2018-11-28 A5 REG 0.59 572,659.17
2018-11-29 A5 REG 0.59 576,037.86
2018-11-30 A5 NP 1.01 581,855.84
2018-12-03 A5 AFSI 1.69 591,689.20
2018-12-04 A5 REG 0.59 595,180.17
2018-12-06 A5 REG 0.59 598,691.73
2018-12-07 A5 REG 0.59 590,711.17
2018-12-10 A5 AGIO 2.24 603,943.10
2018-12-11 A5 NTAP 1.17 577,584.00
2018-12-12 A5 NTAP 1.17 584,341.74
2018-12-14 A5 SEE 1.53 593,282.17
2018-12-17 A5 DRI 0.82 598,147.08
2018-12-18 A5 C 1.01 604,188.36
2018-12-19 A5 C 1.01 610,290.67
2018-12-20 A5 C 1.01 600,056.09
2018-12-21 A5 AON 0.88 587,412.91
2018-12-24 A5 CHH 0.93 592,875.85
2018-12-26 A5 DFS 1.41 601,235.40
2018-12-27 A5 NLSN 1.15 608,149.61
2018-12-28 A5 HBI 0.65 612,102.58
2018-12-31 A5 RLGY 1.9 623,732.53
2019-01-02 A5 HBI 0.65 627,786.79
2019-01-10 A5 DUG 0.77 632,620.75
2019-01-14 A5 HCKT 1.69 643,312.04
2019-01-16 A5 FTK 1.32 651,803.76
2019-01-17 A5 SDS 0.4 654,410.97
2019-01-25 A5 DOG 0.21 655,785.24
2019-02-04 A5 TXRH 0.62 659,851.10
2019-02-06 A5 CMPR 2.26 648,076.06
2019-02-07 A5 CMPR 2.26 662,722.58
2019-02-08 A5 CMPR 2.26 677,700.11
2019-02-11 A5 CMPR 2.26 693,016.13
Scroll to Top