contact@TrustedFinancialAdvisor.org Call us: (650) 275-2536 Download App

Live Porfolio

Prediction Date Algo Symbol Expected Gain Porfolio Value
2016-01-05 A6 SBB -0.68 100,680.00
2016-01-11 A6 SBB -0.68 98,465.04
2016-01-14 A6 SMN -1.89 100,326.03
2016-01-22 A6 SZK -1.16 101,489.81
2016-01-25 A6 SZK -1.16 102,667.09
2016-01-28 A6 DBP -0.79 103,478.16
2016-02-08 A6 CTL -0.49 103,985.21
2016-02-12 A6 SLV -0.07 104,058.00
2016-02-17 A6 APD -0.73 104,817.62
2016-02-18 A6 APD -0.73 105,582.79
2016-02-19 A6 MMC -0.38 105,984.00
2016-02-24 A6 DBP -0.75 106,778.88
2016-02-25 A6 DBP -0.75 107,579.72
2016-02-26 A6 CPB -0.53 108,149.90
2016-02-29 A6 MSI -0.63 108,831.24
2016-03-01 A6 USD -0.94 105,622.90
2016-03-02 A6 LUV -0.97 106,647.44
2016-03-03 A6 USD -0.94 107,649.92
2016-03-04 A6 USD -0.94 108,661.83
2016-03-07 A6 TIPT -1.96 110,791.60
2016-03-08 A6 CLI -0.64 111,500.67
2016-03-09 A6 BGC -1.81 108,655.17
2016-03-10 A6 MCHP -0.35 109,035.47
2016-03-14 A6 RXL -0.62 109,711.49
2016-03-15 A6 CSX -0.72 110,501.41
2016-03-17 A6 RXL -0.62 111,186.52
2016-03-21 A6 CSX -0.72 111,987.06
2016-03-22 A6 DBC -0.41 112,446.21
2016-03-23 A6 FXS -0.31 112,794.79
2016-03-29 A6 FXS -0.31 111,678.12
2016-03-30 A6 FXS -0.31 110,572.51
2016-03-31 A6 FXS -0.31 109,477.84
2016-04-01 A6 CSQ -0.19 109,685.85
2016-04-04 A6 CSQ -0.25 109,960.06
2016-04-05 A6 FXS -0.31 110,300.94
2016-04-07 A6 PFE -0.35 110,686.99
2016-04-08 A6 DRR -0.59 111,340.05
2016-04-13 A6 SZK -0.81 112,241.90
2016-04-14 A6 CMCSA -0.85 113,195.96
2016-04-15 A6 ZBH -0.92 114,237.36
2016-04-18 A6 SZK -0.81 115,162.68
2016-04-19 A6 SZK -0.81 111,565.00
2016-04-20 A6 SZK -0.81 108,079.71
2016-04-21 A6 SZK -0.81 104,703.30
2016-04-22 A6 SZK -0.81 101,432.37
2016-04-25 A6 DSE -0.44 101,878.67
2016-04-26 A6 DVN -0.73 102,622.39
2016-04-27 A6 DVN -0.73 103,371.53
2016-04-28 A6 KEY -0.68 104,074.46
2016-04-29 A6 BAX -0.59 104,688.49
2016-05-02 A6 KYN -0.47 105,180.53
2016-05-12 A6 EIX -0.75 105,969.38
2016-05-13 A6 DPS -0.3 106,287.29
2016-05-16 A6 DPS -0.3 106,606.15
2016-05-25 A6 USD -0.93 103,838.66
2016-05-26 A6 USD -0.93 101,143.01
2016-05-27 A6 USD -0.93 98,517.34
2016-05-31 A6 MU -1.21 95,959.83
2016-06-01 A6 BGB -0.24 96,190.13
2016-06-02 A6 MU -1.21 97,354.03
2016-06-03 A6 MCHP -0.41 97,753.18
2016-06-06 A6 MU -1.21 98,935.99
2016-06-08 A6 MCHP -0.4 99,331.74
2016-06-09 A6 AMBR -1.57 100,891.25
2016-06-10 A6 SPOK -0.8 101,698.38
2016-06-13 A6 ELY -1.23 102,949.27
2016-06-14 A6 RRGB -0.72 103,690.50
2016-06-15 A6 WTR -0.5 104,208.95
2016-06-16 A6 WTR -0.5 104,730.00
2016-06-17 A6 MEET -1.95 106,772.23
2016-06-20 A6 WTR -0.5 107,306.09
2016-06-22 A6 EXAS -2.24 100,979.33
2016-06-23 A6 EXAS -1.62 95,025.59
2016-06-24 A6 EMKR -1.29 96,251.42
2016-06-27 A6 DBE -0.78 97,002.18
2016-06-28 A6 EXAS -1.62 91,282.93
2016-06-29 A6 EXAS -1.62 92,761.71
2016-06-30 A6 DBE -0.78 93,485.25
2016-07-01 A6 EXAS -1.62 94,999.71
2016-07-05 A6 MNST -0.46 95,436.71
2016-07-06 A6 SKT -0.64 96,047.51
2016-07-07 A6 VSR -1.81 97,785.97
2016-07-08 A6 NVET -1.89 90,234.94
2016-07-11 A6 CMCSA -0.76 88,964.43
2016-07-12 A6 RXL -0.53 87,809.67
2016-07-13 A6 RXL -0.53 86,669.90
2016-07-14 A6 EPR -0.78 87,345.93
2016-07-15 A6 BKFS -0.64 87,904.94
2016-07-18 A6 AMSWA -1.3 85,410.20
2016-07-19 A6 CTL -0.5 85,837.25
2016-07-20 A6 RXL -0.53 84,723.08
2016-07-21 A6 ABC -0.98 85,553.37
2016-07-22 A6 CSQ -0.19 85,715.92
2016-07-25 A6 CSQ -0.19 85,878.78
2016-07-26 A6 TGT -0.62 86,411.23
2016-07-27 A6 MCO -0.76 87,067.95
2016-07-28 A6 WU -0.78 87,747.08
2016-07-29 A6 CARB -0.58 88,256.02
2016-08-01 A6 CSRA -0.84 88,997.37
2016-08-02 A6 CARB -0.58 79,560.09
2016-08-03 A6 CARB -0.58 80,021.53
2016-08-04 A6 DUG -1.31 81,069.82
2016-08-05 A6 INST -1.25 82,083.19
2016-08-08 A6 EXAS -1.34 83,183.10
2016-08-09 A6 NMIH -1.27 84,239.53
2016-08-10 A6 MMAC -0.91 85,006.11
2016-08-11 A6 EXAS -1.43 80,835.71
2016-08-12 A6 PLOW -0.67 81,377.31
2016-08-15 A6 EXAS -1.43 82,541.00
2016-08-16 A6 MSBF -1.16 83,498.48
2016-08-17 A6 TXRH -1.05 84,375.21
2016-08-18 A6 PXLW -2.65 79,641.76
2016-08-19 A6 PMBC -1.3 80,677.11
2016-08-22 A6 MCF -1.64 82,000.21
2016-08-23 A6 PXLW -2.65 84,173.22
2016-08-24 A6 SWKS -1.38 80,932.55
2016-08-25 A6 BTN -2.41 76,962.00
2016-08-26 A6 XCRA -1.68 78,254.96
2016-08-29 A6 XCRA -1.68 79,569.64
2016-08-30 A6 ANSS -1.52 80,779.10
2016-08-31 A6 ISBC -0.44 81,134.53
2016-09-01 A6 ISBC -0.44 81,491.52
2016-09-02 A6 TRMK -0.79 80,182.77
2016-09-06 A6 TRMK -0.79 80,816.21
2016-09-07 A6 VGR -0.5 81,220.29
2016-09-08 A6 CARB -0.77 81,845.69
2016-09-09 A6 CCF -0.84 82,533.19
2016-09-12 A6 TRMK -0.79 83,185.20
2016-09-13 A6 CCF -0.84 83,883.96
2016-09-19 A6 EGHT -1.79 79,233.43
2016-09-20 A6 EGHT -1.79 80,651.71
2016-09-21 A6 XNCR -0.75 81,256.60
2016-09-22 A6 EGHT -1.79 82,711.09
2016-09-23 A6 CSX -0.69 83,281.80
2016-09-26 A6 EGHT -1.79 84,772.54
2016-09-27 A6 EGHT -1.79 80,072.75
2016-09-28 A6 EGHT -1.73 77,553.66
2016-09-29 A6 EGHT -1.73 75,113.83
2016-09-30 A6 EGHT -1.73 76,413.29
2016-10-03 A6 SALE -1.4 77,483.08
2016-10-04 A6 SALE -1.4 78,567.84
2016-10-05 A6 EGHT -1.73 79,927.07
2016-10-06 A6 GSIT -0.87 80,622.43
2016-10-07 A6 MSBF -1.04 81,460.91
2016-10-11 A6 DBC -0.41 81,794.90
2016-10-17 A6 MJN -0.74 82,400.18
2016-10-18 A6 LMRK -0.83 79,662.84
2016-10-19 A6 LMRK -0.94 80,411.68
2016-10-20 A6 CHEF -0.23 80,596.62
2016-10-21 A6 CHEF -0.23 80,781.99
2016-10-25 A6 CHRS -1 81,589.81
2016-10-26 A6 CHRS -1 82,405.71
2016-10-31 A6 NVET -1.29 83,468.75
2016-11-01 A6 NVET -1.29 84,545.49
2016-11-11 A6 AVAV -0.98 85,374.04
2016-11-14 A6 NFBK -0.58 85,869.21
2016-11-15 A6 AVAV -0.98 86,710.73
2016-11-16 A6 CBFV -0.63 84,841.24
2016-11-17 A6 CHRW -0.54 85,299.39
2016-11-18 A6 PDCO -1.16 86,288.86
2016-11-21 A6 TRMK -0.79 86,970.54
2016-11-22 A6 DF -0.59 87,483.67
2016-11-23 A6 RXN -0.58 87,991.07
2016-11-25 A6 SPLS -1.16 89,011.77
2016-11-28 A6 SCHW -0.91 89,821.78
2016-11-29 A6 ACXM -0.7 90,450.53
2016-11-30 A6 UNVR -0.68 88,520.31
2016-12-01 A6 WYN -1.07 87,410.27
2016-12-02 A6 WWAV -0.83 86,698.75
2016-12-05 A6 CVT -2.16 84,963.04
2016-12-06 A6 LXK -0.74 83,561.15
2016-12-07 A6 CVT -2.16 81,888.26
2016-12-09 A6 WEX -0.91 82,633.44
2016-12-12 A6 DBE -0.78 81,160.91
2016-12-13 A6 GMED -0.33 81,428.74
2016-12-14 A6 XCRA -1.53 82,674.60
2016-12-15 A6 MZZ -0.64 83,203.72
2016-12-16 A6 XCRA -1.53 84,476.74
2016-12-19 A6 MSBF -1.04 85,355.29
2016-12-20 A6 GMED -0.33 85,636.97
2016-12-21 A6 MZZ -0.64 84,694.96
2016-12-22 A6 MZZ -0.64 83,763.32
2016-12-23 A6 PMBC -1.26 84,818.73
2016-12-27 A6 SPOK -0.77 85,471.84
2016-12-28 A6 INVN -0.21 85,651.33
2016-12-29 A6 INVN -0.21 85,831.20
2016-12-30 A6 DSPG -0.74 86,466.35
2017-01-03 A6 DSPG -0.74 87,106.20
2017-01-04 A6 DSPG -0.74 87,750.78
2017-01-05 A6 BKEP -1.17 88,777.47
2017-01-06 A6 GNCMA -1.47 90,082.50
2017-01-09 A6 PW -0.67 90,686.05
2017-01-10 A6 PW -0.67 91,293.65
2017-01-11 A6 HIL -1.09 89,526.20
2017-01-12 A6 SHSP -2.07 91,379.39
2017-01-13 A6 GLV -0.83 92,137.84
2017-01-18 A6 THC -1.17 93,215.86
2017-01-19 A6 GDOT -0.84 93,998.87
2017-01-20 A6 LVNTA -1.09 92,675.36
2017-01-23 A6 INST -0.86 93,472.37
2017-01-24 A6 CNY -0.19 93,649.97
2017-01-25 A6 CHW -0.26 92,207.76
2017-01-26 A6 LBRDA -0.12 87,034.91
2017-01-27 A6 TTWO -1.4 88,253.39
2017-01-30 A6 UYM -0.51 88,703.49
2017-01-31 A6 CALD -1.63 90,149.35
2017-02-06 A6 FXCH -0.21 90,338.67
2017-02-07 A6 CHW -0.28 90,591.62
2017-02-08 A6 RXL -0.44 90,990.22
2017-02-09 A6 CBFV -0.63 91,563.46
2017-02-10 A6 RXL -0.44 91,966.34
2017-02-13 A6 CHW -0.28 92,223.84
2017-02-14 A6 RE -0.39 92,583.51
2017-02-15 A6 CHW -0.28 92,842.75
2017-02-16 A6 CHW -0.28 93,102.71
2017-02-17 A6 ALLY -0.25 93,335.46
2017-02-21 A6 MSBF -1.01 91,713.29
2017-02-22 A6 MLNX -0.79 92,437.83
2017-02-23 A6 MSBF -1.01 90,831.26
2017-02-24 A6 CHW -0.28 91,085.59
2017-02-27 A6 ISRG -0.64 91,668.54
2017-02-28 A6 WM -0.71 92,319.38
2017-03-01 A6 WTR -0.52 92,799.44
2017-03-02 A6 BAX -0.58 93,337.68
2017-03-03 A6 WTR -0.52 93,823.04
2017-03-06 A6 SP -1.01 94,770.65
2017-03-09 A6 SIGI -0.56 95,301.36
2017-03-16 A6 SIGI -0.56 95,835.05
2017-03-20 A6 UTI -1.18 96,965.90
2017-03-21 A6 CBFV -0.65 97,596.18
2017-03-22 A6 UTI -1.18 98,747.82
2017-03-23 A6 RXD -0.98 94,533.26
2017-03-24 A6 RXD -0.98 95,459.69
2017-03-27 A6 SNPS -0.26 95,707.88
2017-03-30 A6 RT -1.34 96,990.37
2017-04-03 A6 MQY -0.42 97,397.73
2017-04-04 A6 MQY -0.42 97,806.80
2017-04-05 A6 SNPS -0.25 98,051.32
2017-04-06 A6 GLV -0.78 97,015.89
2017-04-07 A6 NYMX -2.77 99,703.23
2017-04-10 A6 GNCMA -1.37 96,807.85
2017-04-11 A6 MJN -0.62 97,408.06
2017-04-12 A6 LPI -1.34 98,713.33
2017-04-13 A6 STRP -1.07 89,613.93
2017-04-17 A6 DBO -0.61 90,160.58
2017-04-18 A6 DBO -0.61 90,710.56
2017-04-19 A6 CTL -0.47 88,994.31
2017-04-20 A6 DRE -0.54 89,474.88
2017-04-21 A6 GPT -0.46 89,886.47
2017-04-24 A6 CTL -0.47 88,185.82
2017-04-25 A6 CXW -0.61 86,788.95
2017-04-26 A6 CXW -0.61 87,318.37
2017-04-27 A6 CAL -0.9 88,104.23
2017-04-28 A6 CAL -0.9 88,897.17
2017-05-01 A6 CG -0.54 89,377.21
2017-05-02 A6 CALD -1.38 90,610.62
2017-05-03 A6 DSU -0.27 90,855.27
2017-05-04 A6 DSU -0.27 91,100.58
2017-05-05 A6 AME -0.44 91,501.42
2017-05-08 A6 HIL -1.09 89,589.04
2017-05-09 A6 MODN -0.91 81,094.21
2017-05-10 A6 MODN -0.91 81,832.16
2017-05-11 A6 CBFV -0.64 82,355.89
2017-05-12 A6 KEYS -0.46 82,734.73
2017-05-15 A6 CBFV -0.64 83,264.23
2017-05-17 A6 ULE -1.14 84,213.44
2017-05-19 A6 MYY -0.9 84,971.36
2017-05-22 A6 IMGN -2.05 86,713.28
2017-05-23 A6 ALDW -1.18 87,736.49
2017-05-24 A6 EMKR -1.18 88,771.78
2017-05-25 A6 JKHY -0.84 86,916.45
2017-05-26 A6 JKHY -0.84 87,646.55
2017-05-30 A6 DIOD -1.57 89,022.60
2017-05-31 A6 JKHY -0.84 89,770.39
2017-06-01 A6 JKHY -0.84 90,524.46
2017-06-02 A6 WYN -0.74 91,194.34
2017-06-05 A6 CCI -0.68 91,814.47
2017-06-06 A6 WYN -0.74 92,493.89
2017-06-07 A6 IFF -0.6 93,048.86
2017-06-08 A6 HUBS -1.8 94,723.74
2017-06-09 A6 MJN -0.62 93,660.93
2017-06-12 A6 SNPS -0.25 93,895.09
2017-06-13 A6 EMKR -1.18 95,003.05
2017-06-14 A6 MJN -0.62 93,937.12
2017-06-15 A6 CARB -0.65 94,547.71
2017-06-16 A6 GDL -0.43 94,954.26
2017-06-19 A6 CARB -0.65 90,859.83
2017-06-20 A6 ARMK -1.13 89,320.67
2017-06-21 A6 ARMK -1.13 87,807.58
2017-06-26 A6 STML -2.17 89,713.00
2017-06-27 A6 CAFD -1.43 90,995.90
2017-06-28 A6 STML -2.17 88,613.62
2017-06-29 A6 JUNO -1.49 89,933.97
2017-06-30 A6 PETX -1.63 91,399.89
2017-07-03 A6 SCHN -1.25 92,542.39
2017-07-05 A6 RLGY -0.64 93,134.66
2017-07-06 A6 AXP -0.48 93,581.71
2017-07-07 A6 PETX -1.28 94,779.55
2017-07-10 A6 SREV -0.43 95,187.10
2017-07-12 A6 PMBC -1.26 96,386.46
2017-07-13 A6 USO -0.46 95,326.21
2017-07-14 A6 HII -0.87 96,155.55
2017-07-17 A6 UCO -0.91 97,030.56
2017-07-21 A6 JMBA -0.98 97,981.46
2017-07-24 A6 WEX -0.91 98,873.10
2017-07-25 A6 IPWR -0.93 99,792.62
2017-07-26 A6 AON -0.48 100,271.62
2017-07-27 A6 EXPD -0.59 100,863.22
2017-07-28 A6 DRE -0.54 101,407.88
2017-07-31 A6 CHW -0.28 101,691.83
2017-08-01 A6 DRE -0.54 102,240.96
2017-08-02 A6 DRE -0.54 102,793.06
2017-08-03 A6 CHW -0.28 103,080.88
2017-08-04 A6 DBP -0.61 103,709.68
2017-08-07 A6 DBP -0.61 101,884.39
2017-08-08 A6 CHW -0.28 102,169.66
2017-08-09 A6 RXD -0.98 97,943.93
2017-08-10 A6 PDVW -1.45 99,364.11
2017-08-11 A6 PDVW -1.45 100,804.89
2017-08-14 A6 DBP -0.61 101,419.80
2017-08-15 A6 DRE -0.54 101,967.47
2017-08-16 A6 MYY -0.66 100,464.47
2017-08-17 A6 MZZ -0.76 99,359.36
2017-08-18 A6 MZZ -0.7 100,054.87
2017-08-21 A6 DUG -1 101,055.42
2017-08-22 A6 DUG -1 102,065.98
2017-08-23 A6 MYY -0.66 100,561.52
2017-08-24 A6 MZZ -0.7 101,265.46
2017-08-25 A6 MZZ -0.7 101,974.31
2017-08-28 A6 MZZ -0.68 102,667.74
2017-08-29 A6 MZZ -0.68 103,365.88
2017-08-30 A6 JUNO -1.54 104,957.71
2017-08-31 A6 MATX -0.85 103,549.18
2017-09-01 A6 STML -1.06 104,646.80
2017-09-06 A6 AMSWA -1.23 105,933.96
2017-09-07 A6 WIW -0.2 105,351.32
2017-09-08 A6 STML -1.06 102,593.22
2017-09-11 A6 FXC -0.06 102,654.78
2017-09-12 A6 UTI -1.15 103,835.31
2017-09-13 A6 DGICA -0.68 104,541.39
2017-09-14 A6 DLB -0.84 105,419.54
2017-09-15 A6 DLB -0.84 106,305.06
2017-09-18 A6 DLB -0.71 107,059.83
2017-09-19 A6 AME -0.44 107,530.89
2017-09-20 A6 IFF -0.6 108,176.08
2017-09-21 A6 SM -0.94 109,192.93
2017-09-22 A6 DRR -0.6 109,848.09
2017-09-25 A6 SYBT -0.73 110,649.98
2017-09-26 A6 RRTS -1.46 106,925.50
2017-09-27 A6 HSC -0.53 105,231.80
2017-09-28 A6 DRR -0.6 105,863.19
2017-09-29 A6 ACM -0.21 106,085.51
2017-10-02 A6 RRTS -0.79 106,923.58
2017-10-03 A6 WAL -0.86 107,843.12
2017-10-04 A6 NFBK -0.62 108,511.75
2017-10-05 A6 PLOW -0.5 109,054.31
2017-10-06 A6 SPOK -0.77 109,894.03
2017-10-09 A6 NOC -0.53 108,056.60
2017-10-10 A6 SZK -0.64 108,748.16
2017-10-11 A6 HTBK -0.73 109,542.02
2017-10-12 A6 COF -0.54 110,133.55
2017-10-13 A6 MERC -1.48 111,763.53
2017-10-16 A6 HTBK -0.73 112,579.40
2017-10-17 A6 DRR -0.6 113,254.88
2017-10-18 A6 SWKS -1.36 114,795.14
2017-10-19 A6 ARMK -0.86 115,782.38
2017-10-20 A6 WTR -0.5 116,361.29
2017-10-23 A6 CGNX -1.42 118,013.62
2017-10-24 A6 DBO -0.51 116,975.10
2017-10-25 A6 DRR -0.6 117,676.95
2017-10-30 A6 DBC -0.25 117,185.07
2017-10-31 A6 DRR -0.59 117,876.46
2017-11-01 A6 PTC -0.56 118,536.57
2017-11-02 A6 IDTI -0.64 119,295.20
2017-11-06 A6 DGICA -0.5 119,891.68
2017-11-07 A6 USO -0.31 120,263.34
2017-11-08 A6 IDTI -0.52 120,888.71
2017-11-09 A6 IDTI -0.52 121,517.33
2017-11-10 A6 IDTI -0.52 122,149.22
2017-11-13 A6 IDTI -0.52 122,784.40
2017-11-14 A6 VGR -0.44 123,324.65
2017-11-15 A6 VGR -0.44 123,867.28
2017-11-16 A6 ENPH -0.55 124,548.55
2017-11-17 A6 DLB -0.71 123,562.12
2017-11-20 A6 DLB -0.71 122,583.51
2017-11-21 A6 DLB -0.71 121,801.43
2017-11-22 A6 DLB -0.64 122,580.96
2017-11-24 A6 DLB -0.64 123,365.47
2017-11-27 A6 DLB -0.71 124,241.37
2017-11-30 A6 RL -0.94 122,546.72
2017-12-01 A6 PFSI -0.81 123,539.34
2017-12-04 A6 DF -0.66 124,354.70
2017-12-05 A6 CHSCO -0.28 123,479.25
2017-12-06 A6 CHSCO -0.28 123,824.99
2017-12-07 A6 PFSI -0.81 124,827.97
2017-12-08 A6 PFSI -0.81 125,839.08
2017-12-11 A6 VRA -1.49 127,714.08
2017-12-12 A6 CHSCO -0.28 128,071.68
2017-12-14 A6 BGC -1.48 124,211.60
2017-12-15 A6 CF -1.63 126,236.25
2017-12-18 A6 KEYW -0.95 127,435.49
2017-12-21 A6 FCX -1.49 123,286.19
2017-12-22 A6 FCX -0.98 119,678.84
2017-12-26 A6 FCX -0.98 116,177.04
2017-12-27 A6 EMR -0.62 115,486.95
2017-12-28 A6 EMR -0.62 114,800.95
2017-12-29 A6 UYM -0.48 112,527.89
2018-01-02 A6 FCX -0.98 109,235.33
2018-01-03 A6 AXE -1.05 110,382.30
2018-01-04 A6 AXE -1.05 111,541.31
2018-01-05 A6 TMHC -0.34 111,295.92
2018-01-08 A6 ESV -1.21 106,545.81
2018-01-09 A6 NDP -0.46 107,035.92
2018-01-10 A6 NDP -0.46 107,528.29
2018-01-11 A6 CSQ -0.19 106,794.94
2018-01-12 A6 SDP -0.99 105,385.25
2018-01-16 A6 NE -1.26 106,713.11
2018-01-17 A6 MPAA -1.39 103,848.93
2018-01-18 A6 CSQ -0.16 104,015.08
2018-01-19 A6 FXA -0.17 104,191.91
2018-01-22 A6 MPAA -1.39 105,640.18
2018-01-23 A6 MPAA -1.39 107,108.58
2018-01-24 A6 TSS -0.51 104,799.31
2018-01-25 A6 SHV -0.01 104,730.15
2018-01-26 A6 RL -0.94 105,714.61
2018-01-29 A6 TDG -0.69 106,444.04
2018-01-30 A6 JPM -0.82 107,316.88
2018-01-31 A6 THC -1.13 108,529.56
2018-02-01 A6 BKEP -1.09 109,712.54
2018-02-02 A6 JPM -0.82 110,612.18
2018-02-05 A6 HIL -1.2 111,939.52
2018-02-06 A6 BKEP -1.07 113,137.28
2018-02-07 A6 BKEP -1.09 114,370.47
2018-02-08 A6 BKEP -1.09 115,617.11
2018-02-09 A6 BKEP -1.09 114,167.27
2018-02-12 A6 BKEP -1.09 112,735.62
2018-02-13 A6 BKEP -1.09 113,964.43
2018-02-14 A6 BKEP -1.09 115,206.65
2018-02-21 A6 STON -0.75 116,070.70
2018-02-22 A6 STON -0.94 117,161.76
2018-02-26 A6 QLYS -0.79 118,087.34
2018-02-27 A6 QLYS -0.6 118,795.86
2018-02-28 A6 QLYS -0.6 119,508.64
2018-03-02 A6 XCRA -1.39 113,356.33
2018-03-06 A6 TWOU -0.47 111,785.21
2018-03-07 A6 TMUS -0.32 112,142.93
2018-03-08 A6 MSBF -0.87 113,118.57
2018-03-09 A6 XCRA -1.39 107,295.23
2018-03-12 A6 XCRA -1.39 101,771.67
2018-03-13 A6 XCRA -1.39 103,186.29
2018-03-14 A6 INCY -1.53 104,765.04
2018-03-22 A6 PMBC -0.89 105,697.45
2018-03-23 A6 ORI -0.31 106,025.12
2018-03-27 A6 MCX -0.17 106,205.36
2018-04-17 A6 DNP -0.33 105,317.48
2018-04-18 A6 NXRT -0.5 105,844.07
2018-04-19 A6 UTI -0.55 106,426.21
2018-04-20 A6 DNP -0.33 106,777.42
2018-04-23 A6 QEP -0.89 107,727.74
2018-04-30 A6 SAFT -0.63 108,406.42
2018-05-01 A6 EVOK -1.49 110,021.68
2018-05-02 A6 ZBH -0.92 111,033.88
2018-05-03 A6 ZBH -0.98 112,122.01
2018-05-08 A6 GPT -0.26 111,998.67
2018-05-09 A6 GPT -0.46 111,875.48
2018-05-10 A6 UMH -0.48 112,412.48
2018-05-11 A6 PSA -0.55 113,030.75
2018-05-14 A6 THC -1.13 111,613.34
2018-05-15 A6 UMH -0.48 112,149.09
2018-05-16 A6 UMH -0.48 112,687.40
2018-05-17 A6 CECE -1.68 114,580.55
2018-05-18 A6 XNCR -0.75 109,791.08
2018-05-21 A6 CBZ -0.37 110,197.31
2018-05-22 A6 PAYX -0.74 111,012.77
2018-05-23 A6 PAYX -0.74 111,834.26
2018-05-24 A6 DSE -0.58 112,482.90
2018-05-25 A6 XNCR -0.75 113,326.52
2018-05-29 A6 XNCR -1.14 114,618.45
2018-05-30 A6 THC -0.8 115,535.39
2018-05-31 A6 THC -0.8 116,459.68
2018-06-01 A6 FMI -2.08 118,882.04
2018-06-04 A6 DIOD -1.14 114,985.09
2018-06-05 A6 JCS -1.05 116,192.43
2018-06-06 A6 FOSL -1.35 117,761.03
2018-06-07 A6 FOSL -1.35 119,350.80
2018-06-08 A6 TRUP -1.15 115,858.60
2018-06-11 A6 JCS -1.05 117,075.11
2018-06-12 A6 JCS -1.05 118,304.40
2018-06-13 A6 JCS -1.05 119,546.60
2018-06-14 A6 CA -0.5 120,144.33
2018-06-15 A6 TRUP -1.14 121,513.97
2018-06-18 A6 SCHN -1.37 123,178.72
2018-06-19 A6 TRUP -1.14 124,582.95
2018-06-20 A6 FOSL -1.35 126,264.82
2018-06-21 A6 ANIK -1.35 122,348.09
2018-06-22 A6 WST -0.55 123,021.00
2018-06-25 A6 FOSL -1.35 124,681.79
2018-06-26 A6 ELMD -1.34 117,495.13
2018-06-27 A6 CTL -0.47 118,047.36
2018-06-28 A6 FE -0.4 118,519.55
2018-06-29 A6 UEIC -1.01 119,716.59
2018-07-02 A6 CMS -0.46 120,267.29
2018-07-03 A6 FE -0.4 120,748.36
2018-07-05 A6 EIX -0.66 121,545.30
2018-07-06 A6 CMS -0.6 122,274.57
2018-07-09 A6 CCI -0.46 122,837.03
2018-07-10 A6 CCI -0.46 123,402.08
2018-07-11 A6 UEIC -0.85 124,451.00
2018-07-13 A6 CA -0.5 121,767.84
2018-07-17 A6 ACXM -0.54 117,776.29
2018-07-18 A6 ACXM -0.54 118,412.28
2018-07-19 A6 RNG -0.35 118,826.72
2018-07-20 A6 TRUP -1.13 120,169.46
2018-07-23 A6 TRUP -1.13 121,527.38
2018-07-24 A6 TRUP -1.13 122,900.64
2018-08-03 A6 KEY -0.46 123,465.98
2018-08-06 A6 KEY -0.46 124,033.92
2018-08-15 A6 ANTM -0.69 124,889.76
2018-08-20 A6 URE -1.1 126,263.55
2018-08-21 A6 FRPT -0.5 126,894.86
2018-08-22 A6 ACBI -0.32 127,300.93
2018-08-23 A6 EPAM -0.38 124,080.21
2018-08-24 A6 CBZ -0.37 124,539.31
2018-08-27 A6 CBZ -0.37 125,000.11
2018-08-28 A6 CBZ -0.37 125,462.61
2018-08-31 A6 STX -0.94 126,641.95
2018-09-04 A6 MCF -1.31 128,300.96
2018-09-05 A6 MCF -1.31 129,981.71
2018-09-06 A6 JCS -1.05 131,346.51
2018-09-07 A6 IT -1.03 132,699.38
2018-09-10 A6 DBB -0.84 133,814.06
2018-09-11 A6 MB -1 135,152.20
2018-09-12 A6 MB -1 136,503.72
Scroll to Top